Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $240,686,432 | 05:56:35 10/11/2026 |
| 2 |  Uniswap V3 (Robinhood) |
WETH/USDG | $2,130.95 | $229,237,774 | 06:02:55 10/11/2026 |
| 3 |  Aero Slipstream (Base) |
WETH/CBBTC | $2,130.16 | $146,321,929 | 05:59:33 10/11/2026 |
| 4 |  Uniswap v3 (Base) |
WETH/USDC | $2,131.54 | $86,415,255 | 05:58:54 10/11/2026 |
| 5 |  Aero Slipstream (Robinhood) |
WETH/USDG | $2,130.44 | $68,970,442 | 06:02:52 10/11/2026 |
| 6 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $57,689,863 | 05:56:35 10/11/2026 |
| 7 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,134.38 | $52,778,103 | 05:59:04 10/11/2026 |
| 8 | Aero Slipstream (Base) |
WETH/USDC | $2,130.16 | $48,449,107 | 06:02:23 10/11/2026 |
| 9 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,130.00 | $45,461,555 | 05:59:28 10/11/2026 |
| 10 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,130.09 | $35,267,676 | 05:59:29 10/11/2026 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/WETH | $75,060.09 | $32,531,079 | 05:55:11 10/11/2026 |
| 12 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,134.94 | $27,079,875 | 05:54:47 10/11/2026 |
| 13 |  Aerodrome Slipstream 3 |
WETH/CBBTC | $2,130.46 | $26,531,705 | 06:02:54 10/11/2026 |
| 14 | Uniswap v3 (Base) |
WETH/CBBTC | $2,140.88 | $25,623,741 | 05:59:32 10/11/2026 |
| 15 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $75,000.71 | $25,220,654 | 05:53:35 10/11/2026 |
| 16 |  Forte DEX |
WETH/USDC | $2,130.22 | $24,687,406 | 06:02:54 10/11/2026 |
| 17 | Aero Slipstream (Base) |
WETH/CBBTC | $2,118.68 | $24,178,802 | 06:02:17 10/11/2026 |
| 18 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,135.10 | $21,405,785 | 05:53:59 10/11/2026 |
| 19 | Uniswap v3 (Base) |
WETH/USDC | $2,129.41 | $17,515,941 | 05:58:47 10/11/2026 |
| 20 | Forte DEX |
WETH/USDC | $2,232.78 | $15,364,286 | 06:42:45 06/11/2026 |
| 21 | Aero Slipstream (Base) |
WETH/USDC | $2,129.83 | $14,295,942 | 06:00:32 10/11/2026 |
| 22 | Aero Slipstream (Base) |
WETH/USDT | $2,129.40 | $13,455,617 | 05:56:28 10/11/2026 |
| 23 |  Metric (Ethereum) |
WETH/USDC | $2,132.54 | $13,410,592 | 06:01:47 10/11/2026 |
| 24 | Uniswap V3 (Robinhood) |
WETH/USDG | $2,130.18 | $10,890,263 | 06:02:33 10/11/2026 |
| 25 | Uniswap v3 (Ethereum) |
WETH/USDT | $2,133.29 | $8,814,573 | 05:56:35 10/11/2026 |
| 26 |  Orca |
WETH/SOL | $2,135.24 | $8,368,888 | 05:59:37 10/11/2026 |
| 27 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $8,251,807 | 05:54:11 10/11/2026 |
| 28 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,128.94 | $8,228,956 | 06:02:52 10/11/2026 |
| 29 | Forte DEX |
WETH/USDC | $2,130.35 | $7,765,344 | 06:02:54 10/11/2026 |
| 30 |  Aerodrome SlipStream |
WETH/USDC | $2,129.15 | $7,566,145 | 05:59:32 10/11/2026 |
| 31 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,131.00 | $7,136,848 | 05:59:45 10/11/2026 |
| 32 | Forte DEX |
WETH/USDT | $2,130.19 | $6,317,090 | 06:02:54 10/11/2026 |
| 33 | Uniswap v3 (Base) |
WETH/USDC | $2,130.58 | $5,702,526 | 05:59:53 10/11/2026 |
| 34 | Forte DEX |
WETH/USDT | $2,130.17 | $5,483,270 | 06:02:53 10/11/2026 |
| 35 | Forte DEX |
WETH/USDC | $2,373.68 | $5,409,000 | 22:08:47 04/11/2026 |
| 36 | Uniswap v3 (Arbitrum) |
WETH/USDT | $2,134.29 | $5,328,259 | 05:59:33 10/11/2026 |
| 37 | Aero Slipstream (Base) |
AERO/WETH | $0.5683 | $4,833,595 | 05:59:39 10/11/2026 |
| 38 | Uniswap v3 (Ethereum) |
WSTETH/WETH | $2,665.66 | $4,796,136 | 05:56:23 10/11/2026 |
| 39 |  Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $4,615,205 | 05:56:23 10/11/2026 |
| 40 | Aero Slipstream (Base) |
VIRTUAL/WETH | $0.5497 | $4,391,984 | 05:59:12 10/11/2026 |
| 41 | Aerodrome Slipstream 3 |
WETH/USDC | $2,130.35 | $4,377,812 | 06:02:53 10/11/2026 |
| 42 | Aero Slipstream (Base) |
WETH/VVV | $2,130.92 | $4,284,602 | 05:51:56 10/11/2026 |
| 43 | Uniswap v4 (Ethereum) |
WETH/USDT | $2,133.23 | $4,262,829 | 05:56:11 10/11/2026 |
| 44 |  Uniswap v2 |
PEPE/WETH | $0.000005120 | $4,050,736 | 05:59:23 10/11/2026 |
| 45 |  Curve (Ethereum) |
WETH/USDT | $2,134.22 | $3,957,357 | 05:53:35 10/11/2026 |
| 46 | Metric (Ethereum) |
WETH/USDT | $2,132.49 | $3,774,425 | 06:01:47 10/11/2026 |
| 47 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,132.18 | $3,761,554 | 06:02:11 10/11/2026 |
| 48 | Aero Slipstream (Base) |
WETH/CBXRP | $2,130.01 | $3,755,068 | 05:59:42 10/11/2026 |
| 49 |  De¹ |
USDC/WETH | $1.00 | $3,254,592 | 05:57:10 10/11/2026 |
| 50 | Uniswap V3 (Robinhood) |
WETH/SPCX | $2,130.62 | $3,236,273 | 06:01:27 10/11/2026 |
| 51 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9976 | $3,030,909 | 05:54:49 10/11/2026 |
| 52 | Curve (Ethereum) |
WETH/weETH | $2,134.62 | $2,762,441 | 03:54:47 10/11/2026 |
| 53 | Forte DEX |
WETH/USDT | $2,275.28 | $2,621,663 | 23:36:19 05/11/2026 |
| 54 | Ring Exchange (Ethereum) |
WETH/USDT | $2,134.67 | $2,619,832 | 05:53:59 10/11/2026 |
| 55 | Metric (Ethereum) |
WETH/USDC | $2,131.97 | $2,540,140 | 06:00:11 10/11/2026 |
| 56 | Aero Slipstream (Robinhood) |
WETH/SPY | $2,128.00 | $2,531,511 | 06:02:17 10/11/2026 |
| 57 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.04 | $2,469,032 | 05:42:11 10/11/2026 |
| 58 | Aero Slipstream (Base) |
cbETH/WETH | $2,435.59 | $2,430,927 | 05:50:56 10/11/2026 |
| 59 | Aero Slipstream (Base) |
WETH/EURC | $2,130.21 | $2,364,970 | 06:02:20 10/11/2026 |
| 60 | Pancakeswap v3 (Base) |
WETH/USDC | $2,131.30 | $2,355,473 | 05:53:53 10/11/2026 |
| 61 | De¹ |
USDT/WETH | $0.9981 | $2,211,377 | 05:57:10 10/11/2026 |
| 62 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $0.9997 | $2,159,222 | 05:53:59 10/11/2026 |
| 63 | Aero Slipstream (Base) |
WETH/ZRO | $2,129.75 | $2,151,245 | 06:02:01 10/11/2026 |
| 64 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,134.38 | $2,125,397 | 05:53:53 10/11/2026 |
| 65 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $74,957.68 | $2,099,209 | 05:59:01 10/11/2026 |
| 66 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.74 | $2,026,262 | 05:16:23 10/11/2026 |
| 67 | Forte DEX |
WETH/USDT | $2,383.41 | $1,996,094 | 04:09:05 05/11/2026 |
| 68 | De¹ |
WETH/USDT | $2,126.17 | $1,858,597 | 05:57:10 10/11/2026 |
| 69 | Uniswap v3 (Base) |
WETH/CBBTC | $2,126.30 | $1,812,266 | 05:02:50 10/11/2026 |
| 70 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.98 | $1,801,619 | 05:55:47 10/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
WBTC/WETH | $75,099.89 | $1,706,168 | 05:55:23 10/11/2026 |
| 72 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.07171 | $1,679,114 | 06:02:34 10/11/2026 |
| 73 |  Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,133.35 | $1,544,432 | 05:59:51 10/11/2026 |
| 74 | Uniswap V3 (Robinhood) |
WETH/SPY | $2,129.44 | $1,494,850 | 06:01:15 10/11/2026 |
| 75 | Uniswap V3 (Robinhood) |
WETH/NVDA | $2,131.86 | $1,455,834 | 06:01:15 10/11/2026 |
| 76 | Curve (Ethereum) |
WETH/CRVUSD | $2,092.56 | $1,392,630 | 04:45:11 10/11/2026 |
| 77 | Forte DEX |
WETH/USDT | $2,298.97 | $1,357,367 | 04:34:57 04/11/2026 |
| 78 | Aero Slipstream (Base) |
WETH/NVDAc | $2,128.27 | $1,342,839 | 06:02:53 10/11/2026 |
| 79 | Uniswap v3 (Ethereum) |
cirBTC/WETH | $75,210.75 | $1,284,852 | 05:56:35 10/11/2026 |
| 80 |  Deluthium |
WETH/USDT | $2,131.38 | $1,246,857 | 06:00:12 10/11/2026 |
| 81 | Ring Exchange (Ethereum) |
WBTC/WETH | $75,174.94 | $1,245,003 | 05:08:35 10/11/2026 |
| 82 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1542 | $1,223,077 | 05:42:11 10/11/2026 |
| 83 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $1,222,827 | 05:58:59 10/11/2026 |
| 84 |  Metric (Base) |
WETH/USDC | $2,132.69 | $1,205,585 | 05:52:00 10/11/2026 |
| 85 | Aerodrome Slipstream 3 |
WETH/CBBTC | $2,141.78 | $1,164,433 | 06:02:40 10/11/2026 |
| 86 | Uniswap v3 (Ethereum) |
SI/WETH | $0.009120 | $1,144,531 | 05:56:35 10/11/2026 |
| 87 | Uniswap V3 (Robinhood) |
WETH/CBBTC | $2,132.82 | $1,133,215 | 05:58:12 10/11/2026 |
| 88 | Ring Exchange (Ethereum) |
USDC/WETH | $0.9986 | $1,016,104 | 05:53:59 10/11/2026 |
| 89 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.66 | $1,001,476 | 05:59:48 10/11/2026 |
| 90 | Metric (Ethereum) |
WSTETH/WETH | $2,662.69 | $976,413 | 05:35:35 10/11/2026 |
| 91 | Metric (Base) |
WETH/USDC | $2,267.49 | $960,606 | 23:41:41 05/11/2026 |
| 92 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,134.15 | $952,557 | 05:53:13 10/11/2026 |
| 93 | Forte DEX |
WETH/USDT | $2,378.03 | $891,693 | 22:00:27 04/11/2026 |
| 94 |  Uniswap v4 (Monad) |
USDC/WETH | $0.9998 | $881,584 | 06:00:50 10/11/2026 |
| 95 | Uniswap v3 (Polygon) |
WETH/USDT | $2,131.58 | $857,526 | 05:55:10 10/11/2026 |
| 96 | Uniswap v3 (Ethereum) |
WETH/ONDO | $2,136.43 | $828,674 | 05:55:23 10/11/2026 |
| 97 | Uniswap v2 |
USDC/WETH | $0.9996 | $823,388 | 05:57:23 10/11/2026 |
| 98 | Pancakeswap v3 (Base) |
WETH/CBXRP | $2,129.80 | $799,511 | 05:59:52 10/11/2026 |
| 99 | Uniswap v3 (Ethereum) |
AAVE/WETH | $132.78 | $791,761 | 05:56:11 10/11/2026 |
| 100 | PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,133.60 | $783,775 | 05:58:54 10/11/2026 |
| 101 | Forte DEX |
WETH/USDT | $2,315.38 | $773,097 | 22:17:39 05/11/2026 |
| 102 | Uniswap v2 |
WETH/SPX | $2,134.63 | $768,502 | 05:58:35 10/11/2026 |
| 103 | Forte DEX |
WETH/USDT | $2,130.19 | $713,148 | 06:02:18 10/11/2026 |
| 104 | Curve (Ethereum) |
WETH/USDT | $2,121.65 | $706,224 | 05:02:35 10/11/2026 |
| 105 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9977 | $697,168 | 05:53:54 10/11/2026 |
| 106 | Uniswap v3 (Polygon) |
WBTC/WETH | $74,828.14 | $690,484 | 05:56:33 10/11/2026 |
| 107 | Uniswap v2 |
WETH/USDT | $2,136.14 | $668,348 | 05:58:35 10/11/2026 |
| 108 |  WOOFi (Arbitrum) |
WETH/USDC | $2,127.76 | $638,869 | 04:57:47 10/11/2026 |
| 109 | Aero Slipstream (Base) |
WETH/ZEN | $2,129.57 | $631,084 | 05:57:30 10/11/2026 |
| 110 |  PancakeSwap (Solana) |
WETH/SOL | $2,134.28 | $605,107 | 05:59:22 10/11/2026 |
| 111 | Curve (Ethereum) |
WBTC/WETH | $75,103.33 | $597,416 | 05:49:35 10/11/2026 |
| 112 |  Aerodrome Finance |
WETH/VVV | $2,118.47 | $595,782 | 05:59:29 10/11/2026 |
| 113 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,132.52 | $589,298 | 06:02:52 10/11/2026 |
| 114 |  Aerodrom (Volatile Pool) |
WETH/VVV | $2,130.12 | $589,205 | 05:51:56 10/11/2026 |
| 115 |  Sushiswap v3 (Arbitrum) |
WETH/USDC | $2,134.22 | $586,955 | 05:53:53 10/11/2026 |
| 116 | Uniswap V3 (Robinhood) |
WETH/HIMS | $2,105.72 | $586,594 | 05:30:37 10/11/2026 |
| 117 | Uniswap V3 (Robinhood) |
WETH/TSLA | $2,134.70 | $573,426 | 05:58:17 10/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $552,399 | 05:53:59 10/11/2026 |
| 119 | Uniswap v3 (Polygon) |
USDC/WETH | $0.9987 | $534,106 | 05:57:01 10/11/2026 |
| 120 | Uniswap V3 (Robinhood) |
WETH/DELTA | $2,129.09 | $522,020 | 06:02:54 10/11/2026 |
| 121 | Uniswap v3 (Arbitrum) |
RAIN/WETH | $0.004533 | $499,758 | 05:56:51 10/11/2026 |
| 122 | Uniswap v3 (Polygon) |
USDC.e/WETH | $0.9987 | $496,601 | 05:55:46 10/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
WBTC/WETH | $74,791.42 | $486,901 | 05:46:59 10/11/2026 |
| 124 | Aero Slipstream (Base) |
WETH/MORPHO | $2,130.25 | $486,836 | 06:00:32 10/11/2026 |
| 125 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.69 | $481,196 | 05:56:11 10/11/2026 |
| 126 | Uniswap v2 |
PAXG/WETH | $4,118.62 | $480,527 | 05:53:59 10/11/2026 |
| 127 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5497 | $474,512 | 05:59:12 10/11/2026 |
| 128 | Uniswap v2 |
DAI/WETH | $0.9996 | $473,165 | 05:54:11 10/11/2026 |
| 129 | Uniswap v3 (Base) |
WETH/VVV | $2,132.47 | $469,799 | 05:52:45 10/11/2026 |
| 130 | Aero Slipstream (Base) |
WETH/DRV | $2,124.18 | $468,284 | 05:37:03 10/11/2026 |
| 131 | Uniswap v3 (Arbitrum) |
WETH/USDC.e | $2,134.14 | $466,871 | 05:53:56 10/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
WTAO/WETH | $226.03 | $458,288 | 02:20:11 10/11/2026 |
| 133 |  Blackhole (CLMM) |
WETH/WAVAX | $2,133.29 | $441,459 | 05:55:31 10/11/2026 |
| 134 | Uniswap V3 (Robinhood) |
WETH/COIN | $2,129.65 | $431,842 | 05:52:43 10/11/2026 |
| 135 | Uniswap v2 |
BEAM/WETH | $0.004276 | $431,235 | 05:52:47 10/11/2026 |
| 136 | Uniswap v3 (Optimism) |
USDC/WETH | $0.9987 | $430,738 | 05:59:11 10/11/2026 |
| 137 | Uniswap v3 (Base) |
WETH/MORPHO | $2,130.18 | $418,334 | 05:59:21 10/11/2026 |
| 138 | Aerodrome SlipStream |
WETH/VVV | $2,130.97 | $416,706 | 05:52:45 10/11/2026 |
| 139 | Aero Slipstream (Base) |
WETH/GOOGLc | $2,130.18 | $397,795 | 06:02:14 10/11/2026 |
| 140 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,131.64 | $389,220 | 06:02:03 10/11/2026 |
| 141 | Uniswap v3 (Arbitrum) |
WETH/USDC | $2,134.17 | $383,188 | 05:59:52 10/11/2026 |
| 142 | Uniswap V3 (Robinhood) |
WETH/AAPL | $2,130.34 | $375,091 | 06:02:17 10/11/2026 |
| 143 | Uniswap V3 (Robinhood) |
WETH/USDG | $2,134.67 | $373,295 | 05:58:20 10/11/2026 |
| 144 |  Camelot v3 |
WETH/USDC | $2,133.32 | $362,853 | 05:55:42 10/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $360,412 | 05:53:47 10/11/2026 |
| 146 | WOOFi (Arbitrum) |
WBTC/WETH | $75,003.25 | $357,801 | 05:12:50 10/11/2026 |
| 147 | Uniswap v2 |
NPC/WETH | $0.01422 | $357,402 | 05:53:59 10/11/2026 |
| 148 | Uniswap V3 (Robinhood) |
WETH/AI | $2,137.31 | $347,389 | 06:02:31 10/11/2026 |
| 149 | Curve (Ethereum) |
FRXETH/WETH | $2,129.90 | $347,355 | 05:49:47 10/11/2026 |
| 150 | Forte DEX |
WETH/USDT | $2,175.90 | $346,290 | 05:31:58 09/11/2026 |
| 151 | Uniswap V3 (Robinhood) |
WETH/AI | $2,132.01 | $344,270 | 06:02:41 10/11/2026 |
| 152 | Curve (Ethereum) |
CVX/WETH | $1.78 | $342,969 | 05:56:35 10/11/2026 |
| 153 | Uniswap V3 (Robinhood) |
WETH/GLD | $2,131.64 | $342,667 | 06:02:50 10/11/2026 |
| 154 | Sushiswap v3 (Ethereum) |
USDC/WETH | $0.9997 | $340,788 | 05:53:59 10/11/2026 |
| 155 | Uniswap V3 (Robinhood) |
WETH/META | $2,134.83 | $334,310 | 06:00:46 10/11/2026 |
| 156 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,130.91 | $334,008 | 05:58:38 10/11/2026 |
| 157 | Aerodrome SlipStream |
WETH/MORPHO | $2,130.88 | $328,852 | 05:59:21 10/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,134.85 | $323,878 | 05:33:59 10/11/2026 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/WETH | $0.08932 | $320,431 | 05:58:52 10/11/2026 |
| 160 | Aerodrome SlipStream |
WETH/CBBTC | $2,182.00 | $319,303 | 05:17:55 10/11/2026 |
| 161 |  Merchant Moe v2.2 (Mantle) |
METH/WETH | $2,346.23 | $316,843 | 05:37:56 10/11/2026 |
| 162 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5497 | $312,421 | 05:59:12 10/11/2026 |
| 163 | Uniswap v3 (Optimism) |
WETH/USDT | $2,134.22 | $309,783 | 05:53:55 10/11/2026 |
| 164 | Forte DEX |
WETH/VVV | $2,411.64 | $296,164 | 03:05:09 04/11/2026 |
| 165 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,132.24 | $294,507 | 05:57:26 10/11/2026 |
| 166 | Curve (Ethereum) |
USDC/WETH | $0.9997 | $289,897 | 05:53:47 10/11/2026 |
| 167 | Aero Slipstream (Robinhood) |
CASHCAT/WETH | $0.07107 | $288,762 | 05:58:31 10/11/2026 |
| 168 |  Velodrome v3 (Optimism) |
WETH/WBTC | $2,133.69 | $285,726 | 05:52:51 10/11/2026 |
| 169 | Uniswap V3 (Robinhood) |
WETH/PONS | $2,131.78 | $280,694 | 06:02:03 10/11/2026 |
| 170 | Pancakeswap v3 (Base) |
WETH/CBBTC | $2,131.63 | $279,675 | 05:53:54 10/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,115.05 | $279,293 | 05:53:23 10/11/2026 |
| 172 | De¹ |
WETH/USDC | $2,133.13 | $279,271 | 05:57:10 10/11/2026 |
| 173 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,133.41 | $272,022 | 05:59:11 10/11/2026 |
| 174 | Forte DEX |
WETH/CBBTC | $2,156.98 | $255,960 | 05:25:27 09/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
QNT/WETH | $197.02 | $255,721 | 05:45:35 10/11/2026 |
| 176 | Curve (Ethereum) |
WETH/CRV | $2,132.37 | $244,559 | 05:55:35 10/11/2026 |
| 177 | Curve (Ethereum) |
WETH/CRVUSD | $2,131.74 | $243,754 | 05:48:35 10/11/2026 |
| 178 | WOOFi (Arbitrum) |
WETH/USDT | $2,132.04 | $242,500 | 05:48:27 10/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
RETH/WETH | $2,510.09 | $241,796 | 03:20:35 10/11/2026 |
| 180 | Uniswap v3 (Base) |
CLANKER/WETH | $14.09 | $241,540 | 05:40:32 10/11/2026 |
| 181 | Sushiswap v3 (Ethereum) |
WBTC/WETH | $75,256.77 | $241,180 | 05:10:47 10/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,126.94 | $235,466 | 05:40:35 10/11/2026 |
| 183 | Uniswap v3 (Arbitrum) |
WSTETH/WETH | $2,660.54 | $233,571 | 05:44:19 10/11/2026 |
| 184 | Uniswap V3 (Robinhood) |
WETH/MSTR | $2,107.36 | $233,016 | 05:55:51 10/11/2026 |
| 185 | Uniswap v3 (Base) |
WETH/AERO | $2,125.82 | $228,409 | 05:57:37 10/11/2026 |
| 186 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,110.56 | $228,200 | 05:53:59 10/11/2026 |
| 187 |  Shadow Exchange |
USDC/WETH | $1.00 | $223,634 | 05:46:49 10/11/2026 |
| 188 | Camelot v3 |
GNS/WETH | $0.4023 | $223,440 | 05:59:29 10/11/2026 |
| 189 | Uniswap v3 (Arbitrum) |
CRV/WETH | $0.2599 | $219,359 | 05:58:46 10/11/2026 |
| 190 | Uniswap V3 (Robinhood) |
CASHCAT/WETH | $0.07107 | $218,576 | 05:58:31 10/11/2026 |
| 191 |  Arcus |
WETH/USDG | $2,130.38 | $217,464 | 06:00:08 10/11/2026 |
| 192 | Aero Slipstream (Base) |
ICP/WETH | $2.39 | $217,361 | 05:57:12 10/11/2026 |
| 193 | Aero Slipstream (Base) |
WETH/B3 | $2,130.17 | $216,942 | 06:01:06 10/11/2026 |
| 194 | Aerodrome Finance |
WETH/KTA | $2,130.40 | $215,589 | 05:51:00 10/11/2026 |
| 195 | Aerodrome Slipstream 3 |
WETH/AERO | $2,127.25 | $213,607 | 06:00:27 10/11/2026 |
| 196 | PancakeSwap v3 (Ethereum) |
USDC/WETH | $1.00 | $213,562 | 05:39:11 10/11/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,132.21 | $213,539 | 05:59:34 10/11/2026 |
| 198 | Aerodrom (Volatile Pool) |
WETH/USDC | $2,134.05 | $209,147 | 05:53:47 10/11/2026 |
| 199 | Uniswap V3 (Robinhood) |
WETH/HMM | $2,114.66 | $206,988 | 05:57:41 10/11/2026 |
| 200 | Uniswap v3 (Base) |
WETH/USDC | $2,145.29 | $204,849 | 22:46:57 09/11/2026 |
| 201 | PancakeSwap v3 (Ethereum) |
WETH/USDT | $2,133.30 | $199,828 | 05:53:23 10/11/2026 |
| 202 | Forte DEX |
WETH/VVV | $2,223.11 | $199,293 | 02:21:18 06/11/2026 |
| 203 |  Meteora DLMM |
WETH/SOL | $2,132.35 | $196,272 | 05:56:05 10/11/2026 |
| 204 | Aerodrome SlipStream |
WETH/ZEN | $2,132.70 | $194,118 | 05:57:41 10/11/2026 |
| 205 | Metric (Ethereum) |
CBBTC/WETH | $80,268.57 | $192,319 | 22:15:35 04/11/2026 |
| 206 | Uniswap v3 (Base) |
WETH/VCNT | $2,132.15 | $189,412 | 05:59:30 10/11/2026 |
| 207 | Aerodrome SlipStream |
WETH/AERO | $2,124.09 | $189,041 | 05:57:37 10/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
TRAC/WETH | $0.3304 | $187,018 | 05:43:11 10/11/2026 |
| 209 | Uniswap v2 |
NEIRO/WETH | $0.00005941 | $184,411 | 05:57:11 10/11/2026 |
| 210 | Uniswap v2 |
MOG/WETH | $0.00000009000 | $182,638 | 05:58:11 10/11/2026 |
| 211 | Aerodrome SlipStream |
cbETH/WETH | $2,435.74 | $179,731 | 05:59:50 10/11/2026 |
| 212 |  SyncSwap (zkSync Era) |
USDC.e/WETH | $0.9981 | $178,014 | 05:53:53 10/11/2026 |
| 213 | Aero Slipstream (Base) |
XSGD/WETH | $0.7809 | $177,600 | 06:00:23 10/11/2026 |
| 214 | Shadow Exchange |
WS/WETH | $0.03726 | $177,496 | 05:56:36 10/11/2026 |
| 215 | Sushiswap v3 (Ethereum) |
WETH/USDT | $2,135.08 | $176,498 | 05:53:59 10/11/2026 |
| 216 | Orca |
WETH/USDC | $2,135.39 | $175,723 | 05:53:54 10/11/2026 |
| 217 | Aerodrome Slipstream 3 |
WETH/CBXRP | $2,129.55 | $170,811 | 06:02:03 10/11/2026 |
| 218 | WOOFi (Arbitrum) |
WETH/ARB | $2,134.45 | $170,086 | 05:58:41 10/11/2026 |
| 219 |  Etherex CL |
USDC/WETH | $0.9995 | $169,254 | 05:53:51 10/11/2026 |
| 220 | Uniswap v2 |
UNI/WETH | $7.04 | $168,560 | 05:58:35 10/11/2026 |
| 221 | Pancakeswap v3 (Base) |
WETH/AERO | $2,122.09 | $168,272 | 05:59:44 10/11/2026 |
| 222 | Uniswap v3 (Polygon) |
WETH/AAVE | $2,131.82 | $167,357 | 05:55:52 10/11/2026 |
| 223 |  Uniswap v4 (Robinhood) |
WETH/USDG | $2,132.70 | $165,342 | 05:59:41 10/11/2026 |
| 224 | Aero Slipstream (Base) |
WETH/BASECAT | $2,116.79 | $160,990 | 06:01:14 10/11/2026 |
| 225 |  QuickSwap v3 (Polygon) |
USDC.e/WETH | $0.9978 | $159,529 | 05:53:57 10/11/2026 |
| 226 | Ring Exchange (Ethereum) |
BMNRon/WETH | $18.67 | $157,927 | 05:41:35 10/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
WETH/weETH | $2,134.42 | $156,962 | 03:42:59 10/11/2026 |
| 228 | Uniswap V3 (Robinhood) |
WETH/QQQ | $2,132.82 | $154,269 | 06:01:49 10/11/2026 |
| 229 | Uniswap V3 (Robinhood) |
WETH/BONER | $2,137.32 | $153,255 | 05:59:36 10/11/2026 |
| 230 |  Uniswap v4 (Base) |
WETH/USDC | $2,130.39 | $152,445 | 05:53:54 10/11/2026 |
| 231 | Aero Slipstream (Base) |
WETH/TIBBIR | $2,130.28 | $152,003 | 06:00:39 10/11/2026 |
| 232 |  Aerodrome Slipstream 2 |
WETH/$REI | $2,128.54 | $151,387 | 05:58:59 10/11/2026 |
| 233 | Aerodrome SlipStream |
WETH/CBBTC | $2,128.49 | $151,224 | 05:54:07 10/11/2026 |
| 234 | Forte DEX |
WETH/CBBTC | $2,413.40 | $147,362 | 22:01:09 04/11/2026 |
| 235 |  Uniswap v4 (Polygon) |
WETH/TEL | $2,474.43 | $144,572 | 05:55:10 10/11/2026 |
| 236 | Ring Exchange (Ethereum) |
NVDAon/WETH | $179.08 | $144,528 | 05:39:47 10/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
ICP/WETH | $2.39 | $142,523 | 05:48:47 10/11/2026 |
| 238 | Metric (Base) |
WETH/CBBTC | $2,257.10 | $142,384 | 23:25:53 05/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
CULT/WETH | $0.0001612 | $141,986 | 05:51:11 10/11/2026 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,132.30 | $134,212 | 04:07:41 10/11/2026 |
| 241 | Aero Slipstream (Base) |
WETH/LINK | $2,130.22 | $134,152 | 05:46:14 10/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
WETH/SOL | $2,134.44 | $132,888 | 04:55:59 10/11/2026 |
| 243 | Aero Slipstream (Base) |
WETH/VVV | $2,126.24 | $131,426 | 05:51:55 10/11/2026 |
| 244 | Uniswap v3 (Base) |
WETH/DRV | $2,135.18 | $130,125 | 05:54:37 10/11/2026 |
| 245 | Forte DEX |
WETH/CBBTC | $2,236.55 | $129,406 | 04:10:03 06/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.05 | $128,990 | 05:56:35 10/11/2026 |
| 247 | Forte DEX |
WETH/CBBTC | $2,268.32 | $128,751 | 22:54:19 05/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06191 | $127,144 | 05:53:59 10/11/2026 |
| 249 |  VVS Finance |
WCRO/WETH | $0.04806 | $126,683 | 05:58:44 10/11/2026 |
| 250 | Uniswap v3 (Base) |
WETH/TAO | $2,130.01 | $125,305 | 05:33:02 10/11/2026 |
| 251 | Uniswap v3 (Base) |
WETH/TOSHI | $2,128.58 | $124,122 | 05:52:48 10/11/2026 |
| 252 | Uniswap v3 (Base) |
WETH/CMC20 | $2,129.93 | $122,271 | 05:35:48 10/11/2026 |
| 253 |  Alien Base v3 |
WETH/CBBTC | $2,130.63 | $118,591 | 05:58:43 10/11/2026 |
| 254 | Uniswap V3 (Robinhood) |
WETH/INDEX | $2,132.06 | $114,642 | 06:00:32 10/11/2026 |
| 255 | QuickSwap v3 (Polygon) |
WETH/USDT | $2,134.14 | $111,304 | 05:53:55 10/11/2026 |
| 256 | QuickSwap v3 (Polygon) |
WMATIC/WETH | $0.08923 | $110,812 | 05:58:58 10/11/2026 |
| 257 | Aerodrome Slipstream 3 |
WETH/ZRO | $2,136.42 | $110,351 | 06:01:18 10/11/2026 |
| 258 | Uniswap v2 |
WETH/SUPER | $2,134.46 | $109,333 | 05:58:11 10/11/2026 |
| 259 |  Katana |
USDC/WETH | $1.00 | $107,727 | 05:58:29 10/11/2026 |
| 260 | Forte DEX |
VVV/WETH | $21.80 | $107,020 | 06:02:53 10/11/2026 |
| 261 | Aerodrome Finance |
TEVA/WETH | $0.001080 | $106,249 | 05:45:39 10/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005120 | $105,314 | 05:56:23 10/11/2026 |
| 263 | Aerodrome Finance |
WETH/SLC | $2,126.94 | $105,096 | 05:47:50 10/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.59 | $105,069 | 05:56:35 10/11/2026 |
| 265 | PancakeSwap v3 (Arbitrum) |
WETH/AAVE | $2,134.84 | $105,001 | 05:59:28 10/11/2026 |
| 266 | Uniswap v3 (Base) |
TEVA/WETH | $0.001074 | $104,478 | 05:56:03 10/11/2026 |
| 267 | Alien Base v3 |
WETH/USDC | $2,130.08 | $103,951 | 05:58:43 10/11/2026 |
| 268 | Aerodrome Finance |
WETH/USDC | $2,137.85 | $103,666 | 05:59:29 10/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
GNS/WETH | $0.4019 | $102,641 | 05:56:04 10/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,131.53 | $100,994 | 05:42:35 10/11/2026 |
| 271 | Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5501 | $100,500 | 06:02:49 10/11/2026 |
| 272 | Forte DEX |
WETH/VVV | $2,223.39 | $99,873.53 | 18:20:02 09/11/2026 |
| 273 | Camelot v3 |
WBTC/WETH | $74,953.95 | $99,314.64 | 05:51:28 10/11/2026 |
| 274 |  Curve (Arbitrum) |
WETH/USDC | $2,127.94 | $98,105.90 | 19:49:55 09/11/2026 |
| 275 | Forte DEX |
WETH/VVV | $2,365.82 | $95,654.94 | 12:46:37 05/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
RLB/WETH | $0.06957 | $95,611.92 | 05:50:23 10/11/2026 |
| 277 | Forte DEX |
WETH/VVV | $2,219.58 | $94,899.80 | 22:24:21 04/11/2026 |
| 278 | De¹ |
WETH/USDG | $2,134.82 | $94,675.25 | 05:57:10 10/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
USDC/WETH | $1.00 | $94,642.05 | 05:53:47 10/11/2026 |
| 280 |  SushiSwap v3 (Base) |
WETH/USDC | $2,130.81 | $92,945.11 | 05:53:53 10/11/2026 |
| 281 | PancakeSwap v3 (Arbitrum) |
WETH/USDT | $2,132.71 | $91,145.65 | 05:59:21 10/11/2026 |
| 282 |  QuickSwap |
USDC.e/WETH | $0.9978 | $90,723.33 | 05:53:55 10/11/2026 |
| 283 | Aerodrome Finance |
WETH/OVPP | $2,130.36 | $90,220.37 | 05:57:45 10/11/2026 |
| 284 | Aero Slipstream (Base) |
WETH/METAc | $2,131.12 | $90,182.79 | 06:02:17 10/11/2026 |
| 285 | Uniswap v2 |
PEPECOIN/WETH | $0.1014 | $89,850.40 | 05:13:59 10/11/2026 |
| 286 | Aero Slipstream (Robinhood) |
WETH/SPCX | $2,132.02 | $89,613.93 | 06:01:18 10/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
OHM/WETH | $17.05 | $87,648.91 | 05:03:23 10/11/2026 |
| 288 | Uniswap v3 (Base) |
WETH/CBZEC | $2,140.98 | $86,566.08 | 04:30:27 10/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $86,127.79 | 05:56:35 10/11/2026 |
| 290 | Metric (Base) |
WETH/CBBTC | $2,130.53 | $85,570.52 | 05:52:42 10/11/2026 |
| 291 |  Sushiswap v3 (Polygon) |
WMATIC/WETH | $0.08931 | $85,271.61 | 05:59:13 10/11/2026 |
| 292 | Uniswap v3 (Arbitrum) |
WETH/ARB | $2,130.26 | $83,829.68 | 05:53:39 10/11/2026 |
| 293 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,129.19 | $83,027.13 | 05:23:03 10/11/2026 |
| 294 | VVS Finance |
USDC/WETH | $1.00 | $82,984.81 | 05:58:00 10/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
WNXM/WETH | $55.52 | $82,106.15 | 05:54:23 10/11/2026 |
| 296 | Uniswap V3 (Robinhood) |
WETH/STONKBROKER | $2,127.36 | $81,972.82 | 05:55:03 10/11/2026 |
| 297 | Uniswap v3 (Arbitrum) |
WETH/AAVE | $2,129.45 | $81,698.47 | 05:53:47 10/11/2026 |
| 298 | Uniswap V3 (Robinhood) |
WETH/JUGGERNAUT | $2,131.53 | $81,612.93 | 05:59:05 10/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
USDC/WETH | $0.9998 | $81,463.93 | 05:54:11 10/11/2026 |
| 300 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.58 | $81,305.29 | 05:59:28 10/11/2026 |
Thông tin thị trường giao dịch WETH (WETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:35 10/11/2026, cặp giao dịch USDC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,686,432 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WETH.
Cặp: Tên cặp giao dịch WETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.