Thị trường Worldcoin (WLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3200 | $3,080,245,040 | 00:00:12 10/11/2026 |
| 2 |  CoinUp.io |
WLD/USDT | $0.3175 | $198,687,365 | 13:48:17 09/11/2026 |
| 3 |  KTX |
WLD/USDT | $0.3199 | $181,905,061 | 00:00:16 10/11/2026 |
| 4 |  Binance |
WLD/USDT | $0.3190 | $148,577,687 | 23:54:16 09/11/2026 |
| 5 |  OrangeX |
WLD/USDT | $0.3193 | $112,693,285 | 23:57:15 09/11/2026 |
| 6 |  YUBIT |
WLD/USDT | $0.3196 | $70,467,187 | 23:57:08 09/11/2026 |
| 7 |  Tapbit |
WLD/USDT | $0.3196 | $69,471,813 | 23:57:15 09/11/2026 |
| 8 |  FameEX |
WLD/USDT | $0.3192 | $58,946,923 | 23:57:23 09/11/2026 |
| 9 |  Echobit |
WLD/USDT | $0.3196 | $58,138,018 | 23:57:16 09/11/2026 |
| 10 |  Bybit |
WLD/USDT | $0.3188 | $53,700,931 | 23:54:16 09/11/2026 |
| 11 |  BTCC |
WLD/USDT | $0.3195 | $50,449,080 | 23:57:16 09/11/2026 |
| 12 |  Ourbit |
WLD/USDT | $0.3195 | $43,380,178 | 23:57:16 09/11/2026 |
| 13 |  Batonex |
WLD/USDT | $0.3196 | $41,318,176 | 23:57:16 09/11/2026 |
| 14 |  MEXC |
WLD/USDT | $0.3190 | $38,188,394 | 23:54:15 09/11/2026 |
| 15 |  Zoomex |
WLD/USDT | $0.3194 | $37,519,820 | 23:57:16 09/11/2026 |
| 16 |  IBIT Global |
WLD/USDT | $0.3198 | $37,136,077 | 00:00:17 10/11/2026 |
| 17 |  BiKing |
WLD/USDT | $0.3198 | $36,395,051 | 00:00:16 10/11/2026 |
| 18 |  BVOX |
WLD/USDT | $0.3195 | $31,385,816 | 23:57:15 09/11/2026 |
| 19 |  BloFin |
WLD/USDT | $0.3186 | $28,787,865 | 23:45:09 09/11/2026 |
| 20 |  CoinW |
WLD/USDT | $0.3195 | $26,998,130 | 23:57:16 09/11/2026 |
| 21 |  WEEX |
WLD/USDT | $0.3196 | $26,388,854 | 23:57:15 09/11/2026 |
| 22 |  UZX |
WLD/USDT | $0.3196 | $25,226,803 | 23:57:15 09/11/2026 |
| 23 |  DigiFinex |
WLD/USDT | $0.3206 | $23,991,157 | 23:57:16 09/11/2026 |
| 24 |  Biconomy.com |
WLD/USDT | $0.3195 | $22,933,839 | 23:57:15 09/11/2026 |
| 25 |  Aivora Exchange |
WLD/USDT | $0.3197 | $22,680,361 | 00:00:16 10/11/2026 |
| 26 |  Hyperliquid |
WLD/USDC | $0.3193 | $22,670,078 | 23:54:26 09/11/2026 |
| 27 | Binance |
WLD/USDT | $0.3196 | $20,755,228 | 23:56:42 09/11/2026 |
| 28 |  Gate |
WLD/USDT | $0.3188 | $18,967,334 | 23:54:20 09/11/2026 |
| 29 |  Gems Trade |
WLD/USDT | $0.3752 | $17,995,032 | 18:03:11 05/11/2026 |
| 30 |  CEEX exchange |
WLD/USDT | $0.3197 | $17,689,569 | 00:00:12 10/11/2026 |
| 31 |  CZR Exchange |
WLD/USDT | $0.3198 | $17,400,608 | 00:00:15 10/11/2026 |
| 32 |  Cofinex |
WLD/USDT | $0.3197 | $16,429,296 | 00:00:15 10/11/2026 |
| 33 |  Toobit |
WLD/USDT | $0.3194 | $16,377,441 | 23:57:17 09/11/2026 |
| 34 |  Koinbay |
WLD/USDT | $0.3190 | $16,083,949 | 23:57:15 09/11/2026 |
| 35 |  IMBX |
WLD/USDT | $0.3197 | $15,943,841 | 00:00:15 10/11/2026 |
| 36 |  idax exchange |
WLD/USDT | $0.3197 | $15,942,472 | 00:00:17 10/11/2026 |
| 37 |  Buzzex |
WLD/USDT | $0.3202 | $14,470,534 | 00:00:11 10/11/2026 |
| 38 |  Bithumb |
WLD/KRW | $0.3235 | $13,782,652 | 23:59:54 09/11/2026 |
| 39 |  WOO X Pro |
WLD/USDT | $0.3197 | $13,561,533 | 00:00:16 10/11/2026 |
| 40 |  BitGW Exchange |
WLD/USDT | $0.3201 | $13,446,154 | 00:00:08 10/11/2026 |
| 41 |  OKX |
WLD/USDT | $0.3199 | $13,123,216 | 23:56:23 09/11/2026 |
| 42 |  Hotcoin |
WLD/USDT | $0.3196 | $12,605,660 | 23:57:17 09/11/2026 |
| 43 |  BYDFi |
WLD/USDT | $0.3195 | $12,071,764 | 23:57:15 09/11/2026 |
| 44 | Gate |
WLD/USDT | $0.3197 | $11,527,828 | 23:56:24 09/11/2026 |
| 45 |  SuperEx |
WLD/USDT | $0.3200 | $10,955,493 | 23:57:13 09/11/2026 |
| 46 | Bybit |
WLD/USDT | $0.3192 | $10,692,413 | 23:54:08 09/11/2026 |
| 47 | BTCC |
WLD/USDT | $0.3196 | $10,377,911 | 23:57:09 09/11/2026 |
| 48 |  4E |
WLD/USDT | $0.3200 | $10,248,044 | 00:00:09 10/11/2026 |
| 49 |  WhiteBIT |
WLD/USDT | $0.3195 | $10,219,530 | 23:57:15 09/11/2026 |
| 50 |  EasiCoin |
WLD/USDT | $0.3197 | $10,213,633 | 00:00:16 10/11/2026 |
| 51 |  Upbit |
WLD/KRW | $0.3227 | $9,898,810 | 23:56:23 09/11/2026 |
| 52 |  BitradeX |
WLD/USDT | $0.3182 | $9,664,759 | 23:45:15 09/11/2026 |
| 53 |  KuCoin |
WLD/USDT | $0.3187 | $8,886,919 | 23:54:19 09/11/2026 |
| 54 |  KCEX |
WLD/USDT | $0.3195 | $8,325,134 | 23:57:15 09/11/2026 |
| 55 | YUBIT |
WLD/USDT | $0.3194 | $8,069,494 | 23:57:15 09/11/2026 |
| 56 | Binance |
WLD/USDC | $0.3189 | $7,827,057 | 23:54:16 09/11/2026 |
| 57 |  AlphaX |
WLD/USDT | $0.3195 | $7,665,380 | 23:57:15 09/11/2026 |
| 58 |  Bitunix |
WLD/USDT | $0.3182 | $7,630,137 | 23:48:17 09/11/2026 |
| 59 |  Bitbaby |
WLD/USDT | $0.3195 | $7,400,719 | 23:57:16 09/11/2026 |
| 60 | CoinW |
WLD/USDT | $0.3200 | $6,103,238 | 23:57:11 09/11/2026 |
| 61 | Toobit |
WLD/USDT | $0.3198 | $5,243,972 | 23:57:07 09/11/2026 |
| 62 |  Bitget |
WLD/USDT | $0.3197 | $5,163,978 | 23:55:17 09/11/2026 |
| 63 |  Hibt |
WLD/USDT | $0.3186 | $5,090,681 | 23:45:12 09/11/2026 |
| 64 |  LBank |
WLD/USDT | $0.3202 | $4,868,845 | 23:57:10 09/11/2026 |
| 65 | 4E |
WLD/USDT | $0.3197 | $4,602,459 | 00:00:15 10/11/2026 |
| 66 | BVOX |
WLD/USDT | $0.3195 | $4,355,711 | 23:57:09 09/11/2026 |
| 67 |  Deepcoin |
WLD/USDT | $0.3197 | $4,346,336 | 23:57:11 09/11/2026 |
| 68 |  SunX |
WLD/USDT | $0.5155 | $4,184,060 | 00:00:16 10/11/2026 |
| 69 |  NEX Exchange |
WLD/USDT | $0.3200 | $3,898,759 | 00:00:07 10/11/2026 |
| 70 |  Poloniex |
WLD/USDT | $0.3206 | $3,515,234 | 23:59:23 09/11/2026 |
| 71 | Aivora Exchange |
WLD/USDT | $0.3199 | $3,507,907 | 00:00:10 10/11/2026 |
| 72 |  Phemex |
WLD/USDT | $0.3197 | $3,394,347 | 23:57:15 09/11/2026 |
| 73 | Zoomex |
WLD/USDT | $0.3192 | $3,207,708 | 23:54:10 09/11/2026 |
| 74 |  Bitrue |
WLD/USDT | $0.3196 | $3,136,950 | 23:57:16 09/11/2026 |
| 75 |  PointPay |
WLD/USDT | $0.3185 | $3,066,880 | 23:45:07 09/11/2026 |
| 76 |  EVEDEX |
WLD/USD | $0.3198 | $2,915,316 | 00:00:15 10/11/2026 |
| 77 | UZX |
WLD/USDT | $0.3198 | $2,487,701 | 23:57:11 09/11/2026 |
| 78 |  Deribit |
WLD/USDC | $0.3178 | $2,458,532 | 23:46:00 09/11/2026 |
| 79 | Biconomy.com |
WLD/USDT | $0.3198 | $2,426,163 | 23:57:08 09/11/2026 |
| 80 |  BitTap |
WLD/USDT | $0.3198 | $2,409,258 | 00:00:17 10/11/2026 |
| 81 |  ASTX |
WLD/USDT | $0.3198 | $2,255,718 | 00:00:16 10/11/2026 |
| 82 | Binance |
WLD/USDC | $0.3199 | $2,093,420 | 23:56:42 09/11/2026 |
| 83 | FameEX |
WLD/USDT | $0.3198 | $2,087,004 | 23:57:08 09/11/2026 |
| 84 | ASTX |
WLD/USDT | $0.3201 | $2,054,669 | 00:00:11 10/11/2026 |
| 85 |  AEGET |
WLD/USDT | $0.3201 | $2,054,047 | 00:00:12 10/11/2026 |
| 86 |  Bitvavo |
WLD/EUR | $0.3198 | $2,047,196 | 23:57:08 09/11/2026 |
| 87 | Binance |
WLD/TRY | $0.3194 | $1,990,767 | 23:56:42 09/11/2026 |
| 88 |  BitDelta |
WLD/USDT | $0.3191 | $1,964,778 | 23:54:11 09/11/2026 |
| 89 |  Coinone |
WLD/KRW | $0.3233 | $1,849,616 | 23:59:53 09/11/2026 |
| 90 | Tapbit |
WLD/USDT | $0.3198 | $1,809,811 | 23:57:11 09/11/2026 |
| 91 | Ourbit |
WLD/USDT | $0.3192 | $1,809,574 | 23:54:07 09/11/2026 |
| 92 | Phemex |
WLD/USDT | $0.3198 | $1,783,527 | 23:57:12 09/11/2026 |
| 93 |  x.me Exchange |
WLD/USDT | $0.3194 | $1,763,552 | 23:57:18 09/11/2026 |
| 94 | BitTap |
WLD/USDT | $0.3199 | $1,738,727 | 00:00:09 10/11/2026 |
| 95 |  BlockFin |
WLD/USDT | $0.3193 | $1,717,912 | 23:54:15 09/11/2026 |
| 96 |  Coinbase Exchange |
WLD/USD | $0.3196 | $1,612,278 | 23:56:59 09/11/2026 |
| 97 |  B2Z Exchange |
WLD/USD | $0.3197 | $1,597,243 | 00:00:15 10/11/2026 |
| 98 |  TRAIEX |
WLD/USDT | $0.3196 | $1,596,578 | 00:00:16 10/11/2026 |
| 99 |  BTSE |
WLD/USDT | $0.3197 | $1,595,905 | 23:57:16 09/11/2026 |
| 100 |  BITmarkets |
WLD/USDT | $0.3196 | $1,593,958 | 23:57:15 09/11/2026 |
| 101 |  Kraken |
WLD/USD | $0.3203 | $1,490,013 | 23:59:25 09/11/2026 |
| 102 | BiKing |
WLD/USDT | $0.3200 | $1,449,156 | 00:00:09 10/11/2026 |
| 103 | KTX |
WLD/USDT | $0.3200 | $1,374,400 | 00:00:09 10/11/2026 |
| 104 | KuCoin |
WLD/USDT | $0.3196 | $1,343,798 | 23:55:53 09/11/2026 |
| 105 |  BASEKX |
WLD/USDT | $0.3199 | $1,289,606 | 00:00:15 10/11/2026 |
| 106 |  Kalshi |
WLD/USD | $0.3194 | $1,237,863 | 00:00:15 10/11/2026 |
| 107 |  Bitcastle |
WLD/USDT | $0.3197 | $1,189,261 | 23:57:09 09/11/2026 |
| 108 | IBIT Global |
WLD/USDT | $0.3199 | $1,127,628 | 00:00:10 10/11/2026 |
| 109 | CZR Exchange |
WLD/USDT | $0.3199 | $1,124,363 | 00:00:09 10/11/2026 |
| 110 | AEGET |
WLD/USDT | $0.3199 | $1,123,528 | 00:00:16 10/11/2026 |
| 111 |  Bitbase |
WLD/USDT | $0.3193 | $1,103,699 | 23:54:11 09/11/2026 |
| 112 | Bitbase |
WLD/USDC | $0.3779 | $1,041,604 | 00:42:21 05/11/2026 |
| 113 | Hotcoin |
WLD/USDT | $0.3190 | $958,211 | 23:54:14 09/11/2026 |
| 114 |  Aster |
WLD/USDT | $0.3194 | $944,227 | 23:54:15 09/11/2026 |
| 115 |  Pionex |
WLD/USDT | $0.3197 | $927,639 | 23:57:16 09/11/2026 |
| 116 |  Binibit |
WLD/USDT | $0.3206 | $912,174 | 00:00:08 10/11/2026 |
| 117 |  Lighter |
WLD/USDC | $0.3198 | $877,687 | 23:57:15 09/11/2026 |
| 118 |  BitKan |
WLD/USDT | $0.3201 | $846,165 | 00:00:09 10/11/2026 |
| 119 |  Binance TR |
WLD/TRY | $0.3194 | $839,315 | 23:57:11 09/11/2026 |
| 120 | Bitunix |
WLD/USDT | $0.3184 | $838,815 | 23:48:09 09/11/2026 |
| 121 | Bitbaby |
WLD/USDT | $0.3199 | $819,100 | 23:57:07 09/11/2026 |
| 122 |  P2B |
WLD/USDT | $0.3198 | $803,959 | 23:57:07 09/11/2026 |
| 123 |  XT.COM |
WLD/USDT | $0.3196 | $796,463 | 23:57:45 09/11/2026 |
| 124 | P2B |
WLD/USDC | $0.3199 | $791,524 | 23:57:07 09/11/2026 |
| 125 | x.me Exchange |
WLD/USDT | $0.3197 | $641,357 | 23:57:08 09/11/2026 |
| 126 | Bitbase |
WLD/USDT | $0.3196 | $633,352 | 23:57:17 09/11/2026 |
| 127 | Biconomy.com |
WLD/USDC | $0.3197 | $626,106 | 23:57:08 09/11/2026 |
| 128 |  HTX |
WLD/USDT | $0.3189 | $589,251 | 23:54:16 09/11/2026 |
| 129 |  Polymarket Perps |
WLD/USD | $0.3188 | $578,953 | 00:00:15 10/11/2026 |
| 130 | Bitrue |
WLD/XRP | $0.3174 | $560,927 | 23:57:09 09/11/2026 |
| 131 | BloFin |
WLD/USDT | $0.3185 | $560,811 | 23:51:21 09/11/2026 |
| 132 |  CoinTR |
WLD/USDT | $0.3196 | $529,847 | 23:57:07 09/11/2026 |
| 133 | Bitrue |
WLD/USDT | $0.3175 | $527,939 | 23:57:09 09/11/2026 |
| 134 | KCEX |
WLD/USDT | $0.3197 | $511,099 | 23:57:11 09/11/2026 |
| 135 |  LeveX |
WLD/USDT | $0.3198 | $490,235 | 00:00:16 10/11/2026 |
| 136 | CoinTR |
WLD/TRY | $0.3204 | $478,277 | 23:57:07 09/11/2026 |
| 137 | TRAIEX |
WLD/USDT | $0.3200 | $473,409 | 00:00:09 10/11/2026 |
| 138 |  Grvt |
WLD/USDT | $0.3179 | $466,024 | 23:51:18 09/11/2026 |
| 139 |  Flipster |
WLD/USDT | $0.3182 | $405,597 | 23:57:16 09/11/2026 |
| 140 | OKX |
WLD/USDC | $0.3199 | $396,164 | 23:56:23 09/11/2026 |
| 141 |  Variational |
WLD/USDC | $0.3200 | $352,560 | 00:00:17 10/11/2026 |
| 142 |  Paribu |
WLD/TRY | $0.3194 | $344,984 | 23:59:53 09/11/2026 |
| 143 | idax exchange |
WLD/USDT | $0.3196 | $338,967 | 00:00:12 10/11/2026 |
| 144 |  Extended |
WLD/USD | $0.3192 | $327,572 | 00:00:16 10/11/2026 |
| 145 |  Coincall |
WLD/USD | $0.3199 | $315,094 | 00:00:15 10/11/2026 |
| 146 |  BtcTurk | Kripto |
WLD/USDT | $0.3192 | $311,802 | 23:59:53 09/11/2026 |
| 147 | Bitbase |
WLD/USDC | $0.3193 | $270,194 | 23:54:11 09/11/2026 |
| 148 | idax exchange |
WLD/USDC | $0.3189 | $267,259 | 00:00:12 10/11/2026 |
| 149 |  Digital X |
WLD/KRW | $0.3230 | $265,495 | 23:57:09 09/11/2026 |
| 150 |  Coinstore |
WLD/USDT | $0.3195 | $252,390 | 23:57:07 09/11/2026 |
| 151 |  MGBX |
WLD/USDT | $0.3198 | $249,891 | 23:57:08 09/11/2026 |
| 152 |  EdgeX |
WLD/USDC | $0.3196 | $247,515 | 00:00:16 10/11/2026 |
| 153 | Binance |
WLD/BTC | $0.3194 | $223,020 | 23:56:42 09/11/2026 |
| 154 |  CriptoSwaps |
WLD/USDT | $0.3196 | $222,143 | 23:57:15 09/11/2026 |
| 155 | Pionex |
WLD/USDT | $0.3200 | $221,756 | 23:57:12 09/11/2026 |
| 156 | CoinUp.io |
WLD/USDT | $0.3174 | $210,512 | 13:48:10 09/11/2026 |
| 157 |  Crypto.com Exchange |
WLD/USD | $0.3183 | $210,481 | 23:45:19 09/11/2026 |
| 158 |  ZKE |
WLD/USDT | $0.3196 | $204,498 | 23:57:12 09/11/2026 |
| 159 |  Picol |
WLD/USDT | $0.3199 | $194,960 | 00:00:08 10/11/2026 |
| 160 |  Binance TH |
WLD/USDT | $0.3198 | $182,077 | 23:57:09 09/11/2026 |
| 161 |  Bitkub |
WLD/THB | $0.3198 | $180,910 | 23:57:07 09/11/2026 |
| 162 | BtcTurk | Kripto |
WLD/TRY | $0.3194 | $176,779 | 23:59:23 09/11/2026 |
| 163 | ZKE |
WLD/USDC | $0.3189 | $160,735 | 23:57:12 09/11/2026 |
| 164 | Bybit |
WLD/USDC | $0.3193 | $158,914 | 23:54:08 09/11/2026 |
| 165 | Bitunix |
WLD/USDC | $0.3181 | $157,782 | 23:48:17 09/11/2026 |
| 166 |  TxFlow |
WLD/USDC | $0.3189 | $153,782 | 23:54:44 09/11/2026 |
| 167 |  Tebbit |
WLD/USDT | $0.3199 | $147,830 | 00:00:17 10/11/2026 |
| 168 | DigiFinex |
WLD/USDT | $0.3200 | $141,738 | 23:57:11 09/11/2026 |
| 169 | MEXC |
WLD/USDC | $0.3189 | $140,247 | 23:54:15 09/11/2026 |
| 170 |  Pacifica |
WLD/USD | $0.3200 | $139,676 | 00:00:15 10/11/2026 |
| 171 | WEEX |
WLD/USDT | $0.3198 | $138,564 | 23:57:12 09/11/2026 |
| 172 | Crypto.com Exchange |
WLD/USD | $0.3198 | $135,912 | 23:57:11 09/11/2026 |
| 173 |  CoinCola |
WLD/USDT | $0.3197 | $129,826 | 00:00:08 10/11/2026 |
| 174 | MEXC |
WLD/USDT | $0.3185 | $123,279 | 23:54:11 09/11/2026 |
| 175 |  XXKK |
WLD/USDT | $0.3203 | $122,545 | 00:00:07 10/11/2026 |
| 176 | Kraken |
WLD/EUR | $0.3201 | $109,932 | 23:59:25 09/11/2026 |
| 177 |  Bit2Me |
WLD/EUR | $0.3197 | $107,034 | 23:57:09 09/11/2026 |
| 178 |  Backpack Exchange |
WLD/USDC | $0.3190 | $100,902 | 23:57:15 09/11/2026 |
| 179 |  Tokocrypto |
WLD/USDT | $0.3199 | $96,421.37 | 23:57:11 09/11/2026 |
| 180 | Cofinex |
WLD/USDT | $0.3200 | $96,080.78 | 00:00:10 10/11/2026 |
| 181 |  BiFinance |
WLD/USDT | $0.3196 | $89,778.45 | 23:57:09 09/11/2026 |
| 182 |  Arcus |
WLD/USD | $0.3190 | $83,470.70 | 23:57:15 09/11/2026 |
| 183 |  Revolut (UK) |
WLD/EUR | $0.3200 | $81,088.94 | 00:00:10 10/11/2026 |
| 184 |  Bybit EU |
WLD/USDC | $0.3198 | $80,442.37 | 23:57:12 09/11/2026 |
| 185 | LeveX |
WLD/USDC | $0.3197 | $79,826.00 | 00:00:16 10/11/2026 |
| 186 |  PrimeXBT |
WLD/USDT | $0.3199 | $78,348.25 | 00:00:16 10/11/2026 |
| 187 | Bitrue |
WLD/USDC | $0.3192 | $72,145.05 | 23:57:09 09/11/2026 |
| 188 | Revolut (UK) |
WLD/USD | $0.3202 | $62,775.81 | 00:00:10 10/11/2026 |
| 189 | LeveX |
WLD/USDT | $0.3203 | $60,973.28 | 00:00:09 10/11/2026 |
| 190 | WEEX |
WLD/USDC | $0.3199 | $60,315.23 | 23:57:12 09/11/2026 |
| 191 | MEXC |
WLD/USDC | $0.3201 | $54,389.56 | 23:54:11 09/11/2026 |
| 192 | B2Z Exchange |
WLD/USDT | $0.3199 | $50,909.64 | 00:00:09 10/11/2026 |
| 193 | BTSE |
WLD/USDT | $0.3201 | $50,803.74 | 23:57:16 09/11/2026 |
| 194 | BITmarkets |
WLD/USDT | $0.3200 | $50,785.91 | 23:57:07 09/11/2026 |
| 195 |  XBO.com |
WLD/USDT | $0.3200 | $50,491.68 | 23:57:11 09/11/2026 |
| 196 |  Uniswap v3 (World Chain) |
WLD/USDC | $0.3203 | $49,745.24 | 23:59:41 09/11/2026 |
| 197 | OKX |
WLD/EUR | $0.3196 | $49,214.15 | 23:56:23 09/11/2026 |
| 198 |  ADEN |
WLD/USDT | $0.3197 | $44,723.40 | 00:01:02 10/11/2026 |
| 199 | Gate |
WLD/USDC | $0.3185 | $44,634.70 | 23:56:24 09/11/2026 |
| 200 |  HyperPay Futures |
WLD/USDT | $0.3199 | $42,659.13 | 00:00:17 10/11/2026 |
| 201 | SunX |
WLD/USDT | $0.3198 | $42,252.33 | 00:00:22 10/11/2026 |
| 202 | Uniswap v3 (World Chain) |
WLD/USDC | $0.3187 | $38,219.90 | 23:59:23 09/11/2026 |
| 203 | Uniswap v3 (World Chain) |
WLD/WETH | $0.3203 | $36,455.99 | 23:59:29 09/11/2026 |
| 204 |  BitxEX |
WLD/USDT | $0.3197 | $33,764.87 | 00:00:16 10/11/2026 |
| 205 |  GroveX |
WLD/USDT | $0.3198 | $33,469.29 | 00:00:08 10/11/2026 |
| 206 |  Kanga Exchange |
WLD/PLN | $0.3203 | $29,962.03 | 00:00:08 10/11/2026 |
| 207 |  ApeX Omni |
WLD/USDT | $0.3195 | $29,305.56 | 00:00:15 10/11/2026 |
| 208 | Kanga Exchange |
WLD/USDT | $0.3197 | $28,744.35 | 00:00:08 10/11/2026 |
| 209 |  Ulink |
WLD/USDT | $0.3197 | $26,994.83 | 00:00:27 10/11/2026 |
| 210 | Crypto.com Exchange |
WLD/USDT | $0.3178 | $26,909.91 | 23:57:11 09/11/2026 |
| 211 | Binance |
WLD/U | $0.3214 | $26,294.69 | 23:56:42 09/11/2026 |
| 212 | Uniswap v3 (World Chain) |
WLD/USDC | $0.4812 | $25,505.72 | 23:59:21 09/11/2026 |
| 213 |  Azbit |
WLD/USDT | $0.3184 | $25,337.11 | 23:48:11 09/11/2026 |
| 214 | Binance |
WLD/FDUSD | $0.3205 | $24,005.70 | 23:56:42 09/11/2026 |
| 215 | Kanga Exchange |
WLD/USDC | $0.3193 | $22,367.92 | 00:00:08 10/11/2026 |
| 216 | TRAIEX |
WLD/USDC | $0.3200 | $22,305.21 | 00:00:09 10/11/2026 |
| 217 |  KoinBX |
WLD/USDT | $0.3198 | $21,106.94 | 23:57:09 09/11/2026 |
| 218 |  Bitstamp by Robinhood |
WLD/USD | $0.3200 | $20,643.04 | 23:59:23 09/11/2026 |
| 219 |  TRIV |
WLD/IDR | $0.3210 | $18,762.81 | 00:00:11 10/11/2026 |
| 220 | TRIV |
WLD/USDT | $0.3200 | $18,762.06 | 00:00:11 10/11/2026 |
| 221 |  MemeMax |
WLD/USDC | $0.3199 | $18,234.75 | 00:00:16 10/11/2026 |
| 222 |  Orderly |
WLD/USDC | $0.3182 | $18,232.27 | 00:00:17 10/11/2026 |
| 223 |  Indodax |
WLD/IDR | $0.3198 | $16,656.79 | 23:59:24 09/11/2026 |
| 224 | Binance |
WLD/IDR | $0.3193 | $15,009.87 | 23:56:42 09/11/2026 |
| 225 |  Uniswap v3 (Ethereum) |
WLD/WETH | $0.3200 | $14,773.26 | 23:52:11 09/11/2026 |
| 226 | KoinBX |
WLD/INR | $0.3438 | $14,653.83 | 23:57:09 09/11/2026 |
| 227 | Binance |
WLD/EUR | $0.3183 | $11,695.59 | 23:56:42 09/11/2026 |
| 228 | Tokocrypto |
WLD/IDR | $0.3194 | $10,922.97 | 23:57:11 09/11/2026 |
| 229 | OKX |
WLD/TRY | $0.3200 | $10,823.00 | 23:56:23 09/11/2026 |
| 230 |  Bitcoiva |
WLD/INR | $0.3399 | $9,671.20 | 00:00:09 10/11/2026 |
| 231 |  ICRYPEX |
WLD/USDT | $0.3276 | $8,544.75 | 23:57:12 09/11/2026 |
| 232 | PointPay |
WLD/USDC | $0.3183 | $7,912.12 | 23:45:07 09/11/2026 |
| 233 |  Bitlo |
WLD/USDT | $0.3193 | $7,884.51 | 23:57:12 09/11/2026 |
| 234 |  CoinDCX |
WLD/INR | $0.3416 | $6,830.96 | 23:48:07 09/11/2026 |
| 235 |  WazirX |
WLD/USDT | $0.3190 | $6,520.32 | 00:00:08 10/11/2026 |
| 236 | Bitlo |
WLD/TRY | $0.3184 | $6,517.93 | 23:57:12 09/11/2026 |
| 237 | Revolut (UK) |
WLD/GBP | $0.3188 | $6,065.13 | 00:00:10 10/11/2026 |
| 238 |  Fillx |
WLD/USDC | $0.3182 | $5,982.96 | 00:00:16 10/11/2026 |
| 239 | B2Z Exchange |
WLD/USDC | $0.3202 | $5,874.29 | 00:00:09 10/11/2026 |
| 240 | BITmarkets |
WLD/USDC | $0.3200 | $5,863.92 | 23:57:07 09/11/2026 |
| 241 |  Uniswap v3 (Optimism) |
WETH/WLD | $2,120.63 | $5,695.48 | 23:58:15 09/11/2026 |
| 242 | Upbit |
WLD/USDT | $0.3098 | $5,678.74 | 23:56:23 09/11/2026 |
| 243 | WazirX |
WLD/INR | $0.3945 | $5,445.35 | 00:00:08 10/11/2026 |
| 244 | Bitstamp by Robinhood |
WLD/EUR | $0.3232 | $4,546.31 | 23:59:23 09/11/2026 |
| 245 | Bitcoiva |
WLD/USDT | $0.3197 | $4,533.33 | 00:00:09 10/11/2026 |
| 246 |  CRMClick |
WLD/USDT | $0.3266 | $4,513.47 | 00:00:09 10/11/2026 |
| 247 | HTX |
WLD/USDT | $0.3266 | $4,513.38 | 23:56:24 09/11/2026 |
| 248 | Bithumb |
WLD/BTC | $0.3085 | $4,402.27 | 21:59:53 09/11/2026 |
| 249 |  Coins.ph |
WLD/PHP | $0.3597 | $3,916.45 | 23:57:10 09/11/2026 |
| 250 | Uniswap v3 (Optimism) |
USDC.e/WLD | $1.01 | $3,907.01 | 23:32:27 09/11/2026 |
| 251 |  Gemini |
WLD/USD | $0.3185 | $2,678.33 | 23:59:54 09/11/2026 |
| 252 | Gate |
WLD/USDT | $0.3194 | $2,641.00 | 23:54:50 09/11/2026 |
| 253 | CoinDCX |
WLD/USDT | $0.3188 | $2,448.57 | 23:48:07 09/11/2026 |
| 254 |  Globe Derivative Exchange |
WLD/USD | $0.3203 | $2,302.73 | 00:00:17 10/11/2026 |
| 255 |  dYdX v4 |
WLD/USD | $0.3245 | $1,876.83 | 00:01:19 10/11/2026 |
| 256 |  O2 Exchange |
WLD/USDC | $0.3203 | $1,611.83 | 00:00:10 10/11/2026 |
| 257 | Backpack Exchange |
WLD/USDC | $0.3180 | $1,275.43 | 23:57:11 09/11/2026 |
| 258 |  ChangeNOW |
WLD/BTC | $0.3226 | $1,227.85 | 23:54:10 09/11/2026 |
| 259 |  ZebPay |
WLD/INR | $0.3741 | $1,145.68 | 09:57:11 07/11/2026 |
| 260 | BITmarkets |
WLD/IDR | $0.3206 | $1,109.26 | 23:57:07 09/11/2026 |
| 261 |  Altcoin Trader |
WLD/ZAR | $0.3276 | $756.61 | 23:57:10 09/11/2026 |
| 262 |  Binance.US |
WLD/USDT | $0.3201 | $694.72 | 23:59:23 09/11/2026 |
| 263 |  Tothemoon |
WLD/USDT | $0.3199 | $690.22 | 23:57:17 09/11/2026 |
| 264 |  HitBTC |
WLD/USDT | $0.3108 | $584.24 | 23:57:16 09/11/2026 |
| 265 | Uniswap v3 (Optimism) |
USDC/WLD | $1.01 | $503.80 | 23:32:27 09/11/2026 |
| 266 |  Young Platform |
WLD/EUR | $0.3200 | $336.11 | 00:00:09 10/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
WLD/ZIK | $0.3184 | $136.23 | 17:42:11 09/11/2026 |
| 268 |  Uniswap v4 (Optimism) |
ETH/WLD | $2,123.33 | $104.61 | 23:58:17 09/11/2026 |
| 269 |  Foxbit |
WLD/BRL | $0.3229 | $49.43 | 23:54:08 09/11/2026 |
| 270 |  Velodrome v3 (Optimism) |
USDC/WLD | $0.9936 | $37.41 | 23:58:15 09/11/2026 |
| 271 |  Reku |
WLD/IDR | $0.3153 | $30.20 | 23:57:11 09/11/2026 |
| 272 |  CEX.IO |
WLD/USDT | $0.3186 | $23.91 | 23:45:08 09/11/2026 |
| 273 |  Ripio |
WLD/USDC | $0.3079 | $15.00 | 23:57:07 09/11/2026 |
| 274 | CEX.IO |
WLD/USDC | $0.3188 | $14.03 | 23:45:08 09/11/2026 |
| 275 | CEX.IO |
WLD/USD | $0.3189 | $13.66 | 23:45:08 09/11/2026 |
| 276 | Velodrome v3 (Optimism) |
USDC/WLD | $0.9835 | $8.84 | 22:47:07 09/11/2026 |
| 277 |  Velodrome Finance v2 |
WETH/WLD | $2,100.15 | $8.58 | 21:07:41 09/11/2026 |
| 278 | Uniswap v3 (Optimism) |
WETH/WLD | $2,100.51 | $6.34 | 21:27:15 09/11/2026 |
| 279 | Tokocrypto |
WLD/USDC | $0.3200 | $5.40 | 23:57:11 09/11/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/WLD | $2,096.43 | $0.2162 | 23:24:59 08/11/2026 |
| 281 | HitBTC |
WLD/USDT | $0.3858 | $0 | 23:57:08 09/11/2026 |
| 282 | Upbit |
WLD/BTC | $0.3511 | $0 | 23:56:23 09/11/2026 |
| 283 |  Giottus |
WLD/INR | $0.5515 | $0 | 02:18:12 06/11/2026 |
| 284 | Giottus |
WLD/USDT | $0.3460 | $0 | 02:18:12 06/11/2026 |
| 285 |  WOO X |
WLD/USDT | $0.3198 | $0 | 23:57:07 09/11/2026 |
| 286 |  Aevo |
WLD/USD | $0.3199 | $0 | 00:00:16 10/11/2026 |
| 287 | ADEN |
WLD/USDC | $0.3182 | $0 | 00:01:02 10/11/2026 |
| 288 |  Gate US |
WLD/USDT | $0.3199 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Worldcoin (WLD)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch WLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,080,245,040 với tỷ giá $0.3200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WLD.
Cặp: Tên cặp giao dịch WLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.