Thị trường Wormhole (W)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
W/USDT | $0.01109 | $85,038,561 | 23:57:08 09/11/2026 |
| 2 |  Tapbit |
W/USDT | $0.08570 | $45,530,014 | 23:57:15 09/11/2026 |
| 3 |  KTX |
W/USDT | $0.01107 | $44,526,329 | 00:00:16 10/11/2026 |
| 4 |  Binance |
W/USDT | $0.01108 | $6,009,222 | 23:54:16 09/11/2026 |
| 5 |  AstralX |
W/USDT | $0.01108 | $5,468,531 | 23:54:15 09/11/2026 |
| 6 |  BlockFin |
W/USDT | $0.01110 | $5,101,323 | 23:54:11 09/11/2026 |
| 7 |  Batonex |
W/USDT | $0.01109 | $4,077,029 | 23:57:16 09/11/2026 |
| 8 |  BloFin |
W/USDT | $0.01106 | $3,060,153 | 23:45:09 09/11/2026 |
| 9 |  IBIT Global |
W/USDT | $0.01107 | $2,980,302 | 00:00:17 10/11/2026 |
| 10 |  WhiteBIT |
W/USDT | $0.01108 | $2,671,770 | 23:57:15 09/11/2026 |
| 11 |  Bybit |
W/USDT | $0.01107 | $2,277,856 | 23:54:16 09/11/2026 |
| 12 |  BASEKX |
W/USDT | $0.01107 | $2,245,005 | 00:00:15 10/11/2026 |
| 13 |  ASTX |
W/USDT | $0.01107 | $2,213,899 | 00:00:16 10/11/2026 |
| 14 |  BiKing |
W/USDT | $0.01107 | $1,637,442 | 00:00:16 10/11/2026 |
| 15 |  BVOX |
W/USDT | $0.01109 | $1,538,664 | 23:57:15 09/11/2026 |
| 16 |  BYDFi |
W/USDT | $0.01108 | $1,230,775 | 23:57:15 09/11/2026 |
| 17 |  Extended |
W/USD | $0.01104 | $1,156,382 | 00:00:16 10/11/2026 |
| 18 |  AEGET |
W/USDT | $0.01107 | $1,139,455 | 00:00:16 10/11/2026 |
| 19 |  CoinW |
W/USDT | $0.01107 | $1,102,055 | 23:57:16 09/11/2026 |
| 20 | Binance |
W/USDT | $0.01110 | $928,551 | 23:56:42 09/11/2026 |
| 21 |  Bitbaby |
W/USDT | $0.01108 | $870,709 | 23:57:16 09/11/2026 |
| 22 |  BingX |
W/USDT | $0.01108 | $842,388 | 23:57:19 09/11/2026 |
| 23 |  Bitget |
W/USDT | $0.01107 | $715,502 | 23:54:16 09/11/2026 |
| 24 |  Cofinex |
W/USDT | $0.01107 | $714,743 | 00:00:15 10/11/2026 |
| 25 |  EasiCoin |
W/USDT | $0.01107 | $692,696 | 00:00:16 10/11/2026 |
| 26 |  Zoomex |
W/USDT | $0.01108 | $683,643 | 23:57:16 09/11/2026 |
| 27 |  x.me Exchange |
W/USDT | $0.01108 | $682,716 | 23:57:18 09/11/2026 |
| 28 |  Toobit |
W/USDT | $0.01108 | $600,888 | 23:57:17 09/11/2026 |
| 29 |  XT.COM |
W/USDT | $0.01108 | $599,847 | 23:57:45 09/11/2026 |
| 30 | WhiteBIT |
W/USDT | $0.01108 | $585,719 | 23:57:08 09/11/2026 |
| 31 |  Bitcastle |
W/USDT | $0.01109 | $583,806 | 23:57:17 09/11/2026 |
| 32 |  OKX |
W/USDT | $0.01109 | $579,397 | 23:56:23 09/11/2026 |
| 33 |  BTSE |
W/USDT | $0.01109 | $533,382 | 23:57:16 09/11/2026 |
| 34 |  B2Z Exchange |
W/USD | $0.01106 | $533,144 | 00:00:15 10/11/2026 |
| 35 |  BITmarkets |
W/USDT | $0.01109 | $532,732 | 23:57:15 09/11/2026 |
| 36 |  Hyperliquid |
W/USDC | $0.01109 | $528,475 | 23:54:26 09/11/2026 |
| 37 |  Hotcoin |
W/USDT | $0.01108 | $447,058 | 23:57:17 09/11/2026 |
| 38 |  Poloniex |
W/USDT | $0.01102 | $423,056 | 23:59:23 09/11/2026 |
| 39 |  Grvt |
W/USDT | $0.01107 | $392,374 | 23:51:18 09/11/2026 |
| 40 | B2Z Exchange |
W/USD | $0.01110 | $391,109 | 00:00:09 10/11/2026 |
| 41 | BITmarkets |
W/USD | $0.01107 | $389,980 | 23:57:07 09/11/2026 |
| 42 |  Gate |
W/USDT | $0.01108 | $383,291 | 23:54:20 09/11/2026 |
| 43 | CoinW |
W/USDT | $0.01110 | $377,398 | 23:57:11 09/11/2026 |
| 44 |  Coinstore |
W/USDT | $0.01109 | $360,283 | 23:57:07 09/11/2026 |
| 45 |  Deepcoin |
W/USDT | $0.01109 | $352,830 | 23:57:11 09/11/2026 |
| 46 |  Bitunix |
W/USDT | $0.01103 | $344,215 | 23:48:17 09/11/2026 |
| 47 | BVOX |
W/USDT | $0.01110 | $341,771 | 23:57:09 09/11/2026 |
| 48 |  Upbit |
W/KRW | $0.01115 | $340,313 | 23:56:23 09/11/2026 |
| 49 |  BitDelta |
W/USDT | $0.01109 | $339,070 | 23:54:11 09/11/2026 |
| 50 |  MEXC |
W/USDT | $0.01106 | $319,551 | 23:54:11 09/11/2026 |
| 51 | MEXC |
W/USDT | $0.01107 | $316,705 | 23:54:15 09/11/2026 |
| 52 | Bybit |
W/USDT | $0.01111 | $304,828 | 23:54:08 09/11/2026 |
| 53 | Binance |
W/TRY | $0.01110 | $289,293 | 23:56:42 09/11/2026 |
| 54 |  LBank |
W/USDT | $0.01108 | $249,194 | 23:57:10 09/11/2026 |
| 55 |  Flipster |
W/USDT | $0.01055 | $239,777 | 23:57:16 09/11/2026 |
| 56 |  OrangeX |
W/USDT | $0.01109 | $233,031 | 23:57:11 09/11/2026 |
| 57 |  Bitbase |
W/USDT | $0.01110 | $228,660 | 23:54:11 09/11/2026 |
| 58 |  Bitrue |
W/USDT | $0.01109 | $226,963 | 23:57:16 09/11/2026 |
| 59 |  Bithumb |
W/KRW | $0.01107 | $222,772 | 23:59:54 09/11/2026 |
| 60 |  Crypto.com Exchange |
W/USD | $0.01110 | $213,467 | 23:57:11 09/11/2026 |
| 61 | Hotcoin |
W/USDT | $0.01109 | $206,123 | 23:54:14 09/11/2026 |
| 62 | Gate |
W/USDT | $0.01110 | $205,295 | 23:56:24 09/11/2026 |
| 63 |  Deribit |
W/USDC | $0.01107 | $171,068 | 23:46:00 09/11/2026 |
| 64 | Toobit |
W/USDT | $0.01109 | $165,473 | 23:57:07 09/11/2026 |
| 65 | Bitcastle |
W/USDT | $0.01109 | $154,202 | 23:57:09 09/11/2026 |
| 66 | Bitbase |
W/USDT | $0.01108 | $152,264 | 23:57:17 09/11/2026 |
| 67 |  Coinbase Exchange |
W/USD | $0.01108 | $149,705 | 23:56:59 09/11/2026 |
| 68 |  Paribu |
W/TRY | $0.01108 | $140,148 | 23:59:23 09/11/2026 |
| 69 |  KuCoin |
W/USDT | $0.01106 | $138,816 | 23:54:19 09/11/2026 |
| 70 |  BitradeX |
W/USDT | $0.01109 | $138,315 | 23:45:07 09/11/2026 |
| 71 |  Kraken |
W/USD | $0.01109 | $121,064 | 23:59:25 09/11/2026 |
| 72 | XT.COM |
W/USDT | $0.01109 | $115,915 | 23:57:09 09/11/2026 |
| 73 | Bitget |
W/USDT | $0.01109 | $109,930 | 23:55:17 09/11/2026 |
| 74 | BYDFi |
W/USDT | $0.01104 | $109,402 | 23:54:07 09/11/2026 |
| 75 |  CoinTR |
W/TRY | $0.01110 | $105,678 | 23:57:07 09/11/2026 |
| 76 |  BtcTurk | Kripto |
W/TRY | $0.01108 | $103,533 | 23:59:53 09/11/2026 |
| 77 |  Pionex |
W/USDT | $0.01108 | $103,197 | 23:57:16 09/11/2026 |
| 78 |  AlphaX |
W/USDT | $0.01108 | $101,793 | 23:57:15 09/11/2026 |
| 79 |  DigiFinex |
W/USDT | $0.01099 | $96,094.75 | 23:57:11 09/11/2026 |
| 80 |  Binance TR |
W/TRY | $0.01110 | $93,604.76 | 23:57:11 09/11/2026 |
| 81 |  BitKan |
W/USDT | $0.01110 | $92,917.79 | 00:00:09 10/11/2026 |
| 82 | Kraken |
W/EUR | $0.01108 | $92,568.53 | 23:59:25 09/11/2026 |
| 83 | Bitunix |
W/USDT | $0.01105 | $87,295.22 | 23:48:09 09/11/2026 |
| 84 |  Bit2Me |
W/EUR | $0.01110 | $86,502.05 | 23:57:09 09/11/2026 |
| 85 | x.me Exchange |
W/USDT | $0.01109 | $84,964.01 | 23:57:08 09/11/2026 |
| 86 |  Nonkyc.io Exchange |
W/USDT | $0.01100 | $80,882.40 | 23:57:11 09/11/2026 |
| 87 |  Ourbit |
W/USDT | $0.01111 | $78,003.85 | 23:54:07 09/11/2026 |
| 88 | WhiteBIT |
W/TRY | $0.01104 | $70,040.88 | 23:57:08 09/11/2026 |
| 89 | Pionex |
W/USDT | $0.01109 | $66,503.04 | 23:57:12 09/11/2026 |
| 90 |  BitTap |
W/USDT | $0.01107 | $64,567.57 | 00:00:17 10/11/2026 |
| 91 |  Phemex |
W/USDT | $0.01109 | $62,340.24 | 23:57:12 09/11/2026 |
| 92 | KuCoin |
W/USDT | $0.01109 | $61,562.46 | 23:55:53 09/11/2026 |
| 93 | BingX |
W/USDT | $0.01110 | $60,123.43 | 23:54:10 09/11/2026 |
| 94 |  Picol |
W/USDT | $0.01109 | $58,714.07 | 00:00:08 10/11/2026 |
| 95 | BiKing |
W/USDT | $0.01109 | $58,123.53 | 00:00:09 10/11/2026 |
| 96 |  SuperEx |
W/USDT | $0.01112 | $55,583.30 | 23:57:13 09/11/2026 |
| 97 | MEXC |
W/USDC | $0.01104 | $53,142.40 | 23:54:11 09/11/2026 |
| 98 |  Bitvavo |
W/EUR | $0.01109 | $52,343.41 | 23:57:08 09/11/2026 |
| 99 | Cofinex |
W/USDT | $0.01108 | $50,933.12 | 00:00:10 10/11/2026 |
| 100 | Bitrue |
W/USDT | $0.01119 | $47,473.93 | 23:57:09 09/11/2026 |
| 101 |  LeveX |
W/USDT | $0.01107 | $46,069.91 | 00:00:16 10/11/2026 |
| 102 | CoinTR |
W/USDT | $0.01119 | $40,683.45 | 23:57:07 09/11/2026 |
| 103 | EasiCoin |
W/USDT | $0.01108 | $37,810.29 | 00:00:08 10/11/2026 |
| 104 |  KCEX |
W/USDT | $0.01111 | $35,657.59 | 23:57:11 09/11/2026 |
| 105 | OKX |
W/USDC | $0.01106 | $32,941.45 | 23:56:23 09/11/2026 |
| 106 |  Orca |
W/SOL | $0.01106 | $30,390.94 | 23:49:36 09/11/2026 |
| 107 |  Hibt |
W/USDT | $0.01107 | $28,934.86 | 23:45:12 09/11/2026 |
| 108 |  Niza.io |
W/USD | $0.01109 | $28,788.55 | 00:00:10 10/11/2026 |
| 109 |  Backpack Exchange |
W/USDC | $0.01109 | $23,904.71 | 23:57:15 09/11/2026 |
| 110 | BtcTurk | Kripto |
W/USDT | $0.01114 | $22,993.75 | 23:59:53 09/11/2026 |
| 111 | Niza.io |
W/EUR | $0.01108 | $22,111.16 | 00:00:10 10/11/2026 |
| 112 |  XBO.com |
W/USDT | $0.01108 | $19,787.98 | 23:57:11 09/11/2026 |
| 113 | Binance |
W/USDC | $0.01109 | $19,284.69 | 23:56:42 09/11/2026 |
| 114 |  KoinBX |
W/INR | $0.01193 | $18,338.02 | 23:57:09 09/11/2026 |
| 115 |  Arcus |
W/USD | $0.01106 | $16,928.97 | 23:57:15 09/11/2026 |
| 116 |  ZKE |
W/USDC | $0.01110 | $15,671.47 | 23:57:12 09/11/2026 |
| 117 |  WEEX |
W/USDT | $0.01110 | $14,014.62 | 23:57:12 09/11/2026 |
| 118 | KoinBX |
W/USDT | $0.01110 | $13,457.14 | 23:57:09 09/11/2026 |
| 119 |  PumpSwap |
W/USDC | $0.01105 | $12,442.32 | 23:44:08 09/11/2026 |
| 120 | LeveX |
W/USDT | $0.01109 | $11,694.10 | 00:00:09 10/11/2026 |
| 121 |  idax exchange |
W/USDT | $0.01110 | $11,425.09 | 00:00:12 10/11/2026 |
| 122 | KTX |
W/USDT | $0.01109 | $7,172.70 | 00:00:09 10/11/2026 |
| 123 |  Revolut (UK) |
W/USD | $0.01107 | $7,052.00 | 00:00:10 10/11/2026 |
| 124 | ZKE |
W/USDT | $0.01109 | $6,844.20 | 23:57:12 09/11/2026 |
| 125 |  Coinone |
W/KRW | $0.01125 | $5,796.71 | 23:59:53 09/11/2026 |
| 126 |  BiFinance |
W/USDT | $0.01109 | $5,419.73 | 23:57:09 09/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/W | $2,129.66 | $4,968.98 | 23:09:23 09/11/2026 |
| 128 | OKX |
W/EUR | $0.01089 | $4,666.80 | 23:56:23 09/11/2026 |
| 129 |  Aero Slipstream (Base) |
WETH/W | $2,127.19 | $4,525.31 | 23:57:34 09/11/2026 |
| 130 |  Tebbit |
W/USDT | $0.01107 | $4,486.41 | 00:00:17 10/11/2026 |
| 131 |  Kanga Exchange |
W/USDT | $0.01111 | $4,326.99 | 00:00:08 10/11/2026 |
| 132 |  Bitlo |
W/USDT | $0.01109 | $4,003.74 | 23:57:12 09/11/2026 |
| 133 |  Aerodrome Finance |
WETH/W | $2,124.82 | $3,819.53 | 23:09:13 09/11/2026 |
| 134 |  Variational |
W/USDC | $0.01107 | $3,603.75 | 00:00:17 10/11/2026 |
| 135 |  Binance TH |
W/USDT | $0.01110 | $3,412.65 | 23:57:09 09/11/2026 |
| 136 | B2Z Exchange |
W/USDT | $0.01111 | $2,871.47 | 00:00:09 10/11/2026 |
| 137 | BTSE |
W/USDT | $0.01109 | $2,868.46 | 23:57:16 09/11/2026 |
| 138 | BITmarkets |
W/USDT | $0.01109 | $2,861.94 | 23:57:07 09/11/2026 |
| 139 | Backpack Exchange |
W/USDC | $0.01108 | $2,697.57 | 23:57:11 09/11/2026 |
| 140 |  Aster |
W/USDT | $0.01056 | $2,489.03 | 23:54:15 09/11/2026 |
| 141 |  Bitstamp by Robinhood |
W/EUR | $0.01117 | $2,144.94 | 23:59:23 09/11/2026 |
| 142 | Bitlo |
W/TRY | $0.01107 | $2,120.81 | 23:57:12 09/11/2026 |
| 143 |  PrimeXBT |
W/USDT | $0.01108 | $1,866.37 | 00:00:16 10/11/2026 |
| 144 |  Koinpark |
W/INR | $0.01167 | $1,274.48 | 03:06:07 04/11/2026 |
| 145 |  Uniswap v3 (Ethereum) |
W/WETH | $0.01101 | $1,102.92 | 23:12:59 09/11/2026 |
| 146 |  TRIV |
W/IDR | $0.01112 | $843.81 | 00:00:11 10/11/2026 |
| 147 | Bitstamp by Robinhood |
W/USD | $0.01060 | $843.10 | 23:59:23 09/11/2026 |
| 148 | TRIV |
W/USDT | $0.01109 | $841.11 | 00:00:11 10/11/2026 |
| 149 |  MGBX |
W/USDT | $0.01110 | $663.07 | 23:57:08 09/11/2026 |
| 150 |  Indodax |
WORMHOLE/IDR | $0.01112 | $587.63 | 23:59:24 09/11/2026 |
| 151 |  Raydium |
W/SOL | $0.01108 | $523.50 | 23:09:37 09/11/2026 |
| 152 |  CoinDCX |
W/INR | $0.01205 | $507.45 | 23:48:07 09/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
USDC/W | $0.9647 | $447.46 | 01:45:59 07/11/2026 |
| 154 |  Bitkub |
W/THB | $0.01055 | $439.90 | 23:57:07 09/11/2026 |
| 155 |  ADEN |
W/USDT | $0.01108 | $418.67 | 00:01:02 10/11/2026 |
| 156 | Orca |
W/SOL | $0.01110 | $410.19 | 23:27:28 09/11/2026 |
| 157 |  Bybit EU |
W/USDC | $0.01052 | $347.28 | 23:57:12 09/11/2026 |
| 158 |  ZebPay |
W/INR | $0.01223 | $235.58 | 09:57:11 07/11/2026 |
| 159 | B2Z Exchange |
W/USDC | $0.01110 | $233.86 | 00:00:09 10/11/2026 |
| 160 | BITmarkets |
W/USDC | $0.01108 | $233.44 | 23:57:07 09/11/2026 |
| 161 |  SunX |
W/USDT | $0.01107 | $231.26 | 00:00:22 10/11/2026 |
| 162 |  VALR |
W/USDT | $0.01051 | $215.10 | 23:57:08 09/11/2026 |
| 163 | Orca |
W/USDC | $0.01105 | $212.17 | 23:48:19 09/11/2026 |
| 164 |  Digital X |
W/KRW | $0.01082 | $207.21 | 23:57:09 09/11/2026 |
| 165 |  Meteora DAMM v2 |
W/SOL | $0.01110 | $200.84 | 23:15:35 09/11/2026 |
| 166 |  CRMClick |
W/USDT | $0.01059 | $157.15 | 00:00:09 10/11/2026 |
| 167 |  HTX |
W/USDT | $0.01059 | $157.15 | 23:56:24 09/11/2026 |
| 168 |  ChangeNOW |
W/BTC | $0.009774 | $132.43 | 23:54:10 09/11/2026 |
| 169 |  Ulink |
W/USDT | $0.01107 | $107.72 | 00:00:27 10/11/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
WETH/W | $2,129.48 | $83.81 | 23:13:23 09/11/2026 |
| 171 | CoinDCX |
W/USDT | $0.01109 | $41.75 | 23:48:07 09/11/2026 |
| 172 | Crypto.com Exchange |
W/USD | $0.01060 | $40.01 | 23:45:19 09/11/2026 |
| 173 | BITmarkets |
W/IDR | $0.01110 | $36.12 | 23:57:07 09/11/2026 |
| 174 | Orca |
W/SOL | $0.01108 | $11.57 | 23:35:43 09/11/2026 |
| 175 |  Aerodrome SlipStream |
WETH/W | $2,125.09 | $10.18 | 22:59:23 09/11/2026 |
| 176 |  Uniswap v3 (Base) |
WETH/W | $2,193.98 | $8.72 | 22:07:22 09/11/2026 |
| 177 |  Meteora DAMM |
W/SOL | $0.01106 | $6.38 | 23:27:30 09/11/2026 |
| 178 |  Giottus |
W/INR | $0.01316 | $5.26 | 02:18:12 06/11/2026 |
| 179 | Meteora DAMM |
W/USDC | $0.01108 | $2.99 | 23:22:34 09/11/2026 |
| 180 | Orca |
W/BSOL | $0.01105 | $2.68 | 23:48:19 09/11/2026 |
| 181 | Orca |
W/USDC | $0.01107 | $1.86 | 23:48:19 09/11/2026 |
| 182 | Orca |
W/USDC | $0.01107 | $0.8181 | 22:59:27 09/11/2026 |
| 183 | Upbit |
W/USDT | $0.02512 | $0.7120 | 23:56:23 09/11/2026 |
| 184 | Upbit |
W/BTC | $0.01059 | $0 | 23:56:23 09/11/2026 |
| 185 |  WazirX |
W/USDT | $0.01160 | $0 | 00:00:08 10/11/2026 |
| 186 |  Tokocrypto |
W/USDC | $0.01109 | $0 | 23:57:11 09/11/2026 |
| 187 | Tokocrypto |
W/USDT | $0.01110 | $0 | 23:57:11 09/11/2026 |
| 188 | Giottus |
W/USDT | $0.01049 | $0 | 02:18:12 06/11/2026 |
| 189 |  WOO X |
W/USDT | $0.01109 | $0 | 23:57:15 09/11/2026 |
| 190 | WOO X |
W/USDT | $0.01111 | $0 | 23:57:07 09/11/2026 |
| 191 |  dYdX v4 |
W/USD | $0.009601 | $0 | 00:01:19 10/11/2026 |
| 192 |  Gate US |
W/USDT | $0.01109 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Wormhole (W)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch W có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 09/11/2026, cặp giao dịch W/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,038,561 với tỷ giá $0.01109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp W.
Cặp: Tên cặp giao dịch W với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số W được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.