Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.10 | $11,405,509,147 | 00:00:09 10/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $11,405,461,903 | 00:00:12 10/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.10 | $3,124,432,692 | 23:54:15 09/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.10 | $1,143,701,475 | 23:57:15 09/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.10 | $1,117,448,680 | 23:54:16 09/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.10 | $1,069,255,684 | 23:57:15 09/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $1,007,748,191 | 00:00:09 10/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.10 | $808,570,005 | 23:57:16 09/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $806,592,796 | 23:57:15 09/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.10 | $677,880,335 | 23:57:15 09/11/2026 |
| 11 |  Bybit |
XRP/USDT | $1.10 | $579,948,314 | 23:54:16 09/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.10 | $577,870,601 | 23:57:17 09/11/2026 |
| 13 |  BTCC |
XRP/USDT | $1.10 | $489,104,195 | 23:57:16 09/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.10 | $437,051,246 | 23:57:16 09/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.10 | $370,176,572 | 00:00:12 10/11/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.10 | $356,492,387 | 23:57:11 09/11/2026 |
| 17 |  Hibt |
XRP/USDT | $1.10 | $335,069,568 | 23:45:19 09/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.10 | $303,980,609 | 23:54:15 09/11/2026 |
| 19 |  Bitunix |
XRP/USDT | $1.10 | $295,010,094 | 23:48:17 09/11/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.10 | $285,716,583 | 23:54:15 09/11/2026 |
| 21 |  BiKing |
XRP/USDT | $1.10 | $284,614,054 | 00:00:16 10/11/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.10 | $278,852,770 | 00:00:17 10/11/2026 |
| 23 |  MSX |
XRP/USD | $1.10 | $277,248,803 | 00:00:17 10/11/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.10 | $257,404,069 | 00:00:16 10/11/2026 |
| 25 |  Bitget |
XRP/USDT | $1.10 | $253,429,870 | 23:54:16 09/11/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.10 | $252,986,631 | 00:00:15 10/11/2026 |
| 28 |  Echobit |
XRP/USDT | $1.10 | $243,744,988 | 23:57:16 09/11/2026 |
| 29 |  BASEKX |
XRP/USDT | $1.10 | $242,719,531 | 00:00:15 10/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.10 | $226,482,284 | 23:57:15 09/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.10 | $216,305,348 | 23:57:16 09/11/2026 |
| 32 |  FameEX |
XRP/USDT | $1.10 | $215,075,709 | 23:57:23 09/11/2026 |
| 33 |  Pionex |
XRP/BTC | $1.10 | $212,462,550 | 23:57:16 09/11/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.10 | $208,150,363 | 23:57:16 09/11/2026 |
| 35 | Binance |
XRP/USDT | $1.10 | $199,895,702 | 23:56:42 09/11/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.10 | $187,496,424 | 23:57:16 09/11/2026 |
| 37 |  Hyperliquid |
XRP/USDC | $1.10 | $172,639,863 | 23:54:26 09/11/2026 |
| 38 |  BVOX |
XRP/USDT | $1.10 | $166,848,574 | 23:57:15 09/11/2026 |
| 39 |  Upbit |
XRP/KRW | $1.11 | $159,924,299 | 23:56:23 09/11/2026 |
| 40 | Binance |
XRP/USDC | $1.10 | $156,440,881 | 23:54:16 09/11/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.10 | $146,972,412 | 23:55:53 09/11/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.10 | $135,849,754 | 23:56:59 09/11/2026 |
| 44 | BlockFin |
XRP/USDT | $1.10 | $133,253,590 | 23:54:11 09/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.10 | $127,534,852 | 00:00:16 10/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.10 | $123,442,780 | 00:00:15 10/11/2026 |
| 47 | Batonex |
XRP/USDT | $1.10 | $114,846,563 | 23:57:07 09/11/2026 |
| 48 |  Gate |
XRP/USDT | $1.10 | $107,984,541 | 23:54:20 09/11/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.10 | $106,967,650 | 00:00:09 10/11/2026 |
| 50 |  UZX |
XRP/USDT | $1.10 | $104,259,493 | 23:57:15 09/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.10 | $102,468,998 | 00:00:15 10/11/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.10 | $100,434,533 | 00:00:08 10/11/2026 |
| 53 | BTCC |
XRP/USDT | $1.10 | $99,948,062 | 23:57:09 09/11/2026 |
| 54 |  4E |
XRP/USDT | $1.10 | $98,884,198 | 00:00:09 10/11/2026 |
| 55 |  Gems Trade |
XRP/USDT | $1.10 | $98,493,958 | 00:00:11 10/11/2026 |
| 56 |  OKX |
XRP/USDT | $1.10 | $98,096,060 | 23:56:23 09/11/2026 |
| 57 | WEEX |
XRP/USDT | $1.10 | $97,355,030 | 23:57:12 09/11/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.10 | $95,886,590 | 23:57:17 09/11/2026 |
| 59 |  BYDFi |
XRP/USDT | $1.10 | $94,651,300 | 23:57:15 09/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.10 | $89,927,541 | 23:57:07 09/11/2026 |
| 61 | Echobit |
XRP/USDT | $1.10 | $87,496,417 | 23:57:12 09/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.10 | $83,425,415 | 00:00:17 10/11/2026 |
| 63 |  BitradeX |
XRP/USDT | $1.10 | $82,865,811 | 23:45:15 09/11/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.10 | $82,432,826 | 23:57:15 09/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.10 | $79,607,568 | 23:57:16 09/11/2026 |
| 66 |  BloFin |
XRP/USDT | $1.10 | $79,168,040 | 23:45:09 09/11/2026 |
| 67 | Gate |
XRP/USDT | $1.10 | $79,016,672 | 23:56:24 09/11/2026 |
| 68 | KuCoin |
XRP/USDT | $1.10 | $76,950,374 | 23:54:19 09/11/2026 |
| 69 | BlockFin |
XRP/USDC | $1.10 | $76,778,895 | 23:54:11 09/11/2026 |
| 70 |  KCEX |
XRP/USDT | $1.10 | $76,558,422 | 23:57:15 09/11/2026 |
| 71 |  KTX |
XRP/USDT | $1.10 | $76,127,919 | 00:00:16 10/11/2026 |
| 72 |  BingX |
XRP/USDT | $1.10 | $75,423,258 | 23:57:19 09/11/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.11 | $69,972,967 | 23:59:54 09/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.10 | $67,669,586 | 23:57:11 09/11/2026 |
| 75 | Echobit |
XRP/USDC | $1.10 | $67,251,279 | 23:57:12 09/11/2026 |
| 76 | BYDFi |
XRP/USD | $1.10 | $64,727,587 | 23:57:15 09/11/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.10 | $64,589,518 | 23:57:15 09/11/2026 |
| 78 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $64,382,036 | 00:00:50 10/11/2026 |
| 79 |  BitxEX |
XRP/USDT | $1.10 | $59,653,464 | 00:00:09 10/11/2026 |
| 80 |  Tebbit |
XRP/USDT | $1.10 | $59,420,484 | 00:00:09 10/11/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.10 | $58,838,916 | 23:57:09 09/11/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.10 | $58,762,922 | 23:57:18 09/11/2026 |
| 83 | Binance |
XRP/USDC | $1.10 | $56,977,466 | 23:56:42 09/11/2026 |
| 84 | Tapbit |
XRP/USDT | $1.10 | $55,159,295 | 23:57:11 09/11/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.10 | $54,987,357 | 00:00:16 10/11/2026 |
| 86 |  MGBX |
XRP/USDT | $1.10 | $54,872,175 | 23:57:17 09/11/2026 |
| 87 |  Websea |
XRP/USDT | $1.10 | $52,607,515 | 23:57:18 09/11/2026 |
| 88 | Bybit |
XRP/USDT | $1.10 | $52,251,925 | 23:54:08 09/11/2026 |
| 89 |  Kraken |
XRP/USD | $1.10 | $50,793,621 | 23:59:25 09/11/2026 |
| 90 |  BigONE |
XRP/USDT | $1.10 | $50,277,886 | 23:57:08 09/11/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.10 | $46,661,360 | 23:57:16 09/11/2026 |
| 92 |  Aster |
XRP/USDT | $1.10 | $46,323,851 | 23:54:15 09/11/2026 |
| 93 | UZX |
XRP/USDT | $1.10 | $46,031,687 | 23:57:11 09/11/2026 |
| 94 | CrypFine |
XRP/USDT | $1.10 | $45,741,983 | 23:57:11 09/11/2026 |
| 95 | BloFin |
XRP/USDC | $1.10 | $45,568,049 | 23:45:09 09/11/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.10 | $45,543,587 | 00:00:10 10/11/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.10 | $45,316,283 | 23:59:23 09/11/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.10 | $44,791,547 | 00:00:16 10/11/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.10 | $43,532,184 | 23:57:15 09/11/2026 |
| 100 |  Phemex |
XRP/USDT | $1.10 | $43,207,380 | 23:57:15 09/11/2026 |
| 101 |  WOO X Pro |
XRP/USDT | $1.10 | $42,875,336 | 00:00:16 10/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.10 | $42,508,630 | 00:00:15 10/11/2026 |
| 103 | MEXC |
XRP/USDT | $1.10 | $42,206,598 | 23:54:11 09/11/2026 |
| 104 |  Buzzex |
XRP/USDT | $1.10 | $42,082,474 | 00:00:11 10/11/2026 |
| 105 |  XXKK |
XRP/USDT | $1.10 | $41,259,659 | 00:00:07 10/11/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.10 | $40,237,792 | 23:57:13 09/11/2026 |
| 107 | Hibt |
XRP/USDT | $1.10 | $39,976,239 | 23:45:12 09/11/2026 |
| 108 | BitradeX |
XRP/USDT | $1.10 | $39,742,808 | 23:45:07 09/11/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.10 | $39,572,656 | 23:57:08 09/11/2026 |
| 110 |  BitTap |
XRP/USDT | $1.10 | $39,379,256 | 00:00:17 10/11/2026 |
| 111 |  Deribit |
XRP/USDC | $1.10 | $39,134,739 | 23:46:00 09/11/2026 |
| 112 | Phemex |
XRP/USDT | $1.10 | $38,570,894 | 23:57:12 09/11/2026 |
| 113 | BloFin |
XRP/USDT | $1.10 | $38,261,549 | 23:51:21 09/11/2026 |
| 114 |  Lighter |
XRP/USDC | $1.10 | $36,592,139 | 23:57:15 09/11/2026 |
| 115 | Ourbit |
XRP/USDT | $1.10 | $35,496,380 | 23:54:07 09/11/2026 |
| 116 |  OneEx |
XRP/USDT | $1.10 | $34,329,794 | 00:00:10 10/11/2026 |
| 117 |  LBank |
XRP/USDC | $1.10 | $33,951,967 | 23:57:10 09/11/2026 |
| 118 |  EdgeX |
XRP/USDC | $1.10 | $33,586,229 | 00:00:16 10/11/2026 |
| 119 |  Grvt |
XRP/USDT | $1.10 | $32,911,927 | 23:51:18 09/11/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.10 | $32,895,857 | 23:57:08 09/11/2026 |
| 121 |  Azbit |
XRP/USDT | $1.10 | $32,758,476 | 23:48:11 09/11/2026 |
| 122 |  HTX |
XRP/USDT | $1.10 | $32,573,154 | 23:56:24 09/11/2026 |
| 123 |  CRMClick |
XRP/USDT | $1.10 | $32,540,834 | 00:00:09 10/11/2026 |
| 124 | idax exchange |
XRP/USDT | $1.10 | $32,021,494 | 00:00:12 10/11/2026 |
| 125 | Koinbay |
XRP/USDT | $1.10 | $31,895,389 | 23:57:08 09/11/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.10 | $31,315,139 | 23:57:08 09/11/2026 |
| 127 | Bitget |
XRP/USDT | $1.10 | $30,963,187 | 23:55:17 09/11/2026 |
| 128 | idax exchange |
XRP/USDC | $1.10 | $30,472,078 | 00:00:12 10/11/2026 |
| 129 | LBank |
XRP/USDT | $1.10 | $30,445,036 | 23:57:10 09/11/2026 |
| 130 | Koinbay |
XRP/USDC | $1.10 | $30,428,888 | 23:57:08 09/11/2026 |
| 131 | BTCC |
XRP/USDC | $1.10 | $28,490,239 | 23:57:09 09/11/2026 |
| 132 | Bybit |
XRP/USD | $1.10 | $28,229,726 | 23:54:16 09/11/2026 |
| 133 | Hotcoin |
XRP/USD | $1.10 | $26,597,899 | 23:57:17 09/11/2026 |
| 134 | AstralX |
XRP/USDT | $1.10 | $26,114,186 | 23:54:11 09/11/2026 |
| 135 | BYDFi |
XRP/USDT | $1.10 | $24,720,143 | 23:54:07 09/11/2026 |
| 136 | WOO X Pro |
XRP/USD | $1.10 | $22,949,147 | 00:00:16 10/11/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.10 | $22,003,883 | 23:57:11 09/11/2026 |
| 138 | Bitrue |
XRP/USDT | $1.10 | $21,752,148 | 23:57:09 09/11/2026 |
| 139 | YUBIT |
XRP/USDT | $1.10 | $21,428,990 | 23:57:08 09/11/2026 |
| 140 |  BiFinance |
XRP/USDT | $1.10 | $21,296,968 | 23:57:09 09/11/2026 |
| 141 | 4E |
XRP/USDT | $1.10 | $20,948,810 | 00:00:15 10/11/2026 |
| 142 |  IndoEx |
BTC/XRP | $74,949.88 | $20,925,570 | 23:57:11 09/11/2026 |
| 143 |  Coinone |
XRP/KRW | $1.11 | $20,630,276 | 23:59:53 09/11/2026 |
| 144 |  AEGET |
XRP/USDT | $1.10 | $20,179,334 | 00:00:12 10/11/2026 |
| 145 |  ASTX |
XRP/USDT | $1.10 | $20,179,207 | 00:00:11 10/11/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.10 | $20,099,053 | 23:54:11 09/11/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.10 | $19,708,443 | 23:57:07 09/11/2026 |
| 148 |  ZKE |
XRP/USDT | $1.10 | $19,247,499 | 23:57:12 09/11/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $19,168,731 | 23:59:23 09/11/2026 |
| 150 | Pionex |
XRP/USDT | $1.10 | $18,549,511 | 23:57:12 09/11/2026 |
| 151 | ZKE |
XRP/USDC | $1.10 | $18,322,967 | 23:57:12 09/11/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.10 | $18,044,664 | 23:57:08 09/11/2026 |
| 153 |  GroveX |
XRP/USDT | $1.10 | $17,773,280 | 00:00:08 10/11/2026 |
| 154 | Phemex |
XRP/USD | $1.10 | $17,380,916 | 23:57:15 09/11/2026 |
| 155 | KCEX |
XRP/USDC | $1.10 | $17,092,200 | 23:57:15 09/11/2026 |
| 156 | LBank |
XRP/USDT | $1.10 | $16,983,409 | 23:57:15 09/11/2026 |
| 157 | Toobit |
XRP/USDC | $1.10 | $16,565,633 | 23:57:17 09/11/2026 |
| 158 |  Picol |
XRP/USDT | $1.10 | $16,346,565 | 00:00:08 10/11/2026 |
| 159 | Tapbit |
XRP/USDC | $1.10 | $15,722,045 | 23:57:11 09/11/2026 |
| 160 | Zoomex |
XRP/USDT | $1.10 | $15,675,166 | 23:54:10 09/11/2026 |
| 161 |  B2Z Exchange |
XRP/USD | $1.10 | $15,281,751 | 00:00:09 10/11/2026 |
| 162 |  BITmarkets |
XRP/USD | $1.10 | $15,251,624 | 23:57:07 09/11/2026 |
| 163 |  Variational |
XRP/USDC | $1.10 | $15,209,619 | 00:00:17 10/11/2026 |
| 164 | SuperEx |
XRP/BTC | $1.10 | $14,762,029 | 23:57:13 09/11/2026 |
| 165 | Binance |
XRP/BTC | $1.10 | $13,719,979 | 23:56:42 09/11/2026 |
| 166 | Bitunix |
XRP/USD | $1.10 | $13,491,123 | 23:48:17 09/11/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.10 | $13,375,544 | 23:57:11 09/11/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.10 | $13,294,740 | 00:00:15 10/11/2026 |
| 169 | Kraken |
XRP/EUR | $1.10 | $13,074,329 | 23:59:25 09/11/2026 |
| 170 | MEXC |
XRP/USDC | $1.10 | $13,055,853 | 23:54:15 09/11/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.10 | $12,976,406 | 23:57:09 09/11/2026 |
| 172 |  Niza.io |
XRP/USD | $1.10 | $12,828,605 | 00:00:10 10/11/2026 |
| 173 | Pionex |
XRP/USDT | $1.10 | $12,809,661 | 23:57:16 09/11/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.10 | $12,443,022 | 23:54:14 09/11/2026 |
| 175 | MEXC |
XRP/USD | $1.10 | $12,021,003 | 23:54:15 09/11/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.10 | $11,449,177 | 23:57:09 09/11/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.10 | $10,461,543 | 23:57:09 09/11/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.10 | $10,187,736 | 23:57:11 09/11/2026 |
| 179 | IMBX |
XRP/USDT | $1.10 | $9,648,560 | 00:00:10 10/11/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.10 | $9,538,915 | 00:00:09 10/11/2026 |
| 181 | AEGET |
XRP/USDT | $1.10 | $9,299,544 | 00:00:16 10/11/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $9,070,531 | 00:00:16 10/11/2026 |
| 183 | Bitunix |
XRP/USDT | $1.10 | $8,810,981 | 23:48:09 09/11/2026 |
| 184 | HTX |
XRP/USDT | $1.10 | $8,800,243 | 23:54:16 09/11/2026 |
| 185 |  Bitbase |
XRP/USDT | $1.10 | $8,751,772 | 23:57:17 09/11/2026 |
| 186 | BingX |
XRP/USD | $1.10 | $8,704,153 | 23:57:19 09/11/2026 |
| 187 | Zoomex |
XRP/USD | $1.09 | $8,478,875 | 23:57:16 09/11/2026 |
| 188 | Deepcoin |
XRP/USD | $1.10 | $8,171,632 | 23:57:15 09/11/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.10 | $7,924,126 | 23:45:19 09/11/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.10 | $7,882,460 | 23:57:07 09/11/2026 |
| 191 | B2Z Exchange |
XRP/USDT | $1.10 | $7,776,474 | 00:00:09 10/11/2026 |
| 192 |  BTSE |
XRP/USDT | $1.10 | $7,764,747 | 23:57:16 09/11/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.10 | $7,760,532 | 23:57:07 09/11/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.10 | $7,560,961 | 23:57:16 09/11/2026 |
| 195 | Hibt |
XRP/USDC | $1.10 | $7,532,497 | 23:45:12 09/11/2026 |
| 196 |  Kalshi |
XRP/USD | $1.10 | $7,428,255 | 00:00:15 10/11/2026 |
| 197 | BTSE |
XRP/USDT | $1.10 | $7,340,255 | 23:57:16 09/11/2026 |
| 198 |  TRAIEX |
XRP/USDT | $1.10 | $7,339,355 | 00:00:16 10/11/2026 |
| 199 | B2Z Exchange |
XRP/USD | $1.10 | $7,339,068 | 00:00:15 10/11/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.10 | $7,331,303 | 23:57:15 09/11/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.10 | $7,305,636 | 23:57:13 09/11/2026 |
| 202 | Binance |
XRP/TRY | $1.10 | $7,200,199 | 23:56:42 09/11/2026 |
| 203 |  Venus |
XRP/vXRP | $1.10 | $7,114,434 | 23:57:11 09/11/2026 |
| 204 | Binance |
XRP/JPY | $1.10 | $6,990,782 | 23:56:42 09/11/2026 |
| 205 | Bitbase |
XRP/USDT | $1.10 | $6,873,537 | 23:54:11 09/11/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.10 | $6,855,286 | 00:00:18 10/11/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.10 | $6,837,186 | 23:57:13 09/11/2026 |
| 208 | OKX |
XRP/USDC | $1.10 | $6,423,663 | 23:56:23 09/11/2026 |
| 209 | BingX |
XRP/USDT | $1.10 | $6,332,642 | 23:54:10 09/11/2026 |
| 210 |  LeveX |
XRP/USDT | $1.10 | $6,326,529 | 00:00:16 10/11/2026 |
| 211 | Binance |
XRP/USD1 | $1.10 | $6,272,631 | 23:56:42 09/11/2026 |
| 212 | IndoEx |
XRP/BTC | $1.10 | $6,045,915 | 23:57:11 09/11/2026 |
| 213 |  Digital X |
XRP/KRW | $1.11 | $6,001,549 | 23:57:09 09/11/2026 |
| 214 |  KlicklX |
XRP/USDT | $1.10 | $5,940,854 | 00:00:12 10/11/2026 |
| 215 | BitTap |
XRP/USDT | $1.10 | $5,826,980 | 00:00:09 10/11/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.10 | $5,705,460 | 23:57:17 09/11/2026 |
| 217 | CoinW |
XRP/USDT | $1.10 | $5,613,206 | 23:57:11 09/11/2026 |
| 218 | AlphaX |
XRP/USDT | $1.10 | $5,407,890 | 23:57:11 09/11/2026 |
| 219 | Coinbase Exchange |
XRP/EUR | $1.10 | $5,367,822 | 23:56:29 09/11/2026 |
| 220 |  Coinstore |
XRP/USDT | $1.10 | $5,345,303 | 23:57:07 09/11/2026 |
| 221 |  BitKan |
XRP/USDT | $1.10 | $5,133,682 | 00:00:09 10/11/2026 |
| 222 |  Gleec BTC |
XRP/USDT | $1.10 | $5,084,857 | 00:00:08 10/11/2026 |
| 223 |  FMFW.io |
XRP/USDT | $1.10 | $5,083,686 | 23:54:17 09/11/2026 |
| 224 |  HitBTC |
XRP/USDT | $1.10 | $5,080,658 | 23:57:08 09/11/2026 |
| 225 |  Changelly |
XRP/USDT | $1.10 | $5,080,347 | 23:57:11 09/11/2026 |
| 226 |  C-Patex |
XRP/USDT | $1.10 | $4,930,490 | 23:57:13 09/11/2026 |
| 227 | Bybit |
XRP/USDC | $1.10 | $4,900,452 | 23:54:08 09/11/2026 |
| 228 |  PrimeXBT |
XRP/USDT | $1.10 | $4,900,326 | 00:00:16 10/11/2026 |
| 229 |  SunX |
XRP/USDT | $1.37 | $4,796,579 | 00:00:16 10/11/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.10 | $4,784,369 | 00:00:08 10/11/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.10 | $4,760,785 | 23:57:08 09/11/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $4,593,090 | 23:59:23 09/11/2026 |
| 233 | OneBullEx |
XRP/USDT | $1.13 | $4,564,071 | 00:00:11 10/11/2026 |
| 234 |  P2B |
XRP/USDC | $1.10 | $4,556,355 | 23:57:07 09/11/2026 |
| 235 | BVOX |
XRP/USDT | $1.10 | $4,524,289 | 23:57:09 09/11/2026 |
| 236 | KCEX |
XRP/USDT | $1.10 | $4,210,402 | 23:57:11 09/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.10 | $4,179,944 | 23:59:23 09/11/2026 |
| 238 | Kraken |
XRP/USDC | $1.10 | $4,130,043 | 23:59:25 09/11/2026 |
| 239 | Bit2Me |
XRP/USDC | $1.10 | $4,096,029 | 23:57:09 09/11/2026 |
| 240 |  Extended |
XRP/USD | $1.10 | $3,991,104 | 00:00:16 10/11/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.10 | $3,929,998 | 23:57:11 09/11/2026 |
| 242 | KTX |
XRP/USDT | $1.10 | $3,884,964 | 00:00:09 10/11/2026 |
| 243 |  PointPay |
XRP/USDT | $1.10 | $3,616,687 | 23:45:07 09/11/2026 |
| 244 | Binance |
XRP/FDUSD | $1.10 | $3,476,772 | 23:56:42 09/11/2026 |
| 245 | Binance |
XRP/EUR | $1.10 | $3,439,635 | 23:56:42 09/11/2026 |
| 246 | Niza.io |
XRP/EUR | $1.10 | $3,303,794 | 00:00:10 10/11/2026 |
| 247 | Phemex |
XRP/USDC | $1.10 | $3,166,158 | 23:57:15 09/11/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.10 | $3,135,331 | 23:57:09 09/11/2026 |
| 249 |  NEX Exchange |
XRP/USDT | $1.10 | $3,050,692 | 00:00:07 10/11/2026 |
| 250 | Bitfinex |
XRP/USDT | $1.10 | $2,995,671 | 23:59:23 09/11/2026 |
| 251 | ASTX |
XRP/USDT | $1.10 | $2,878,432 | 00:00:16 10/11/2026 |
| 252 | WEEX |
XRP/USDC | $1.10 | $2,857,395 | 23:57:12 09/11/2026 |
| 253 | Phemex |
XRP/USDC | $1.10 | $2,842,609 | 23:57:12 09/11/2026 |
| 254 | KuCoin |
XRP/USDC | $1.10 | $2,833,638 | 23:55:53 09/11/2026 |
| 255 | Bitunix |
XRP/USDC | $1.10 | $2,715,058 | 23:48:17 09/11/2026 |
| 256 |  Revolut (UK) |
XRP/USD | $1.10 | $2,632,522 | 00:00:10 10/11/2026 |
| 257 |  CoinTR |
XRP/USDT | $1.10 | $2,623,725 | 23:57:07 09/11/2026 |
| 258 | Bitrue |
SOL/XRP | $86.98 | $2,620,139 | 23:57:09 09/11/2026 |
| 259 |  Paribu |
XRP/TRY | $1.10 | $2,564,022 | 23:59:53 09/11/2026 |
| 260 |  Bitso |
XRP/MXN | $1.10 | $2,541,750 | 23:59:53 09/11/2026 |
| 261 | Kraken |
XRP/USDT | $1.10 | $2,517,284 | 23:59:25 09/11/2026 |
| 262 | Revolut (UK) |
XRP/EUR | $1.10 | $2,503,104 | 00:00:10 10/11/2026 |
| 263 | Bitget |
XRP/PERP | $1.10 | $2,496,478 | 23:54:16 09/11/2026 |
| 264 | Bitget |
XRP/PERP | $1.10 | $2,496,478 | 23:54:16 09/11/2026 |
| 265 | Cofinex |
XRP/USDC | $1.10 | $2,494,832 | 00:00:15 10/11/2026 |
| 266 |  Coincall |
XRP/USD | $1.10 | $2,431,603 | 00:00:15 10/11/2026 |
| 267 | KCEX |
XRP/USDC | $1.10 | $2,352,764 | 23:57:11 09/11/2026 |
| 268 | CoinTR |
XRP/TRY | $1.10 | $2,342,727 | 23:57:07 09/11/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.10 | $2,331,047 | 00:00:11 10/11/2026 |
| 270 | Bitrue |
PEPE/XRP | $0.000005250 | $2,324,047 | 23:57:09 09/11/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.10 | $2,294,783 | 00:00:09 10/11/2026 |
| 272 | Bitbase |
XRP/USDC | $1.10 | $2,171,821 | 23:54:11 09/11/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.10 | $2,169,140 | 23:59:53 09/11/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.10 | $2,084,843 | 23:57:12 09/11/2026 |
| 275 |  Bybit EU |
XRP/USDC | $1.10 | $2,081,930 | 23:57:12 09/11/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.10 | $2,049,382 | 23:57:09 09/11/2026 |
| 277 | Bitbase |
XRP/USDC | $1.10 | $2,034,281 | 23:57:17 09/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.10 | $2,024,553 | 23:57:09 09/11/2026 |
| 279 | GroveX |
XRP/USDC | $1.10 | $2,022,250 | 00:00:08 10/11/2026 |
| 280 |  Luno |
XRP/ZAR | $1.11 | $1,894,042 | 23:59:53 09/11/2026 |
| 281 | Bitbaby |
XRP/USDC | $1.10 | $1,875,239 | 23:57:07 09/11/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,865,871 | 23:59:53 09/11/2026 |
| 283 | Binance |
XRP/U | $1.10 | $1,793,996 | 23:56:42 09/11/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.10 | $1,714,821 | 23:57:08 09/11/2026 |
| 285 | WhiteBIT |
XRP/USDC | $1.10 | $1,649,618 | 23:57:08 09/11/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $1.10 | $1,632,273 | 00:00:09 10/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.10 | $1,627,589 | 23:57:07 09/11/2026 |
| 288 |  Dzengi |
XRP/USD | $1.10 | $1,624,451 | 00:00:10 10/11/2026 |
| 289 | Bybit |
XRP/BTC | $1.10 | $1,439,512 | 23:54:08 09/11/2026 |
| 290 | Luno |
XRP/MYR | $1.11 | $1,415,166 | 23:59:53 09/11/2026 |
| 291 | KuCoin |
XRP/USDC | $1.10 | $1,404,341 | 23:54:19 09/11/2026 |
| 292 |  Backpack Exchange |
XRP/USDC | $1.10 | $1,380,942 | 23:57:15 09/11/2026 |
| 293 | IndoEx |
ETH/XRP | $2,133.09 | $1,357,722 | 23:57:11 09/11/2026 |
| 294 | XT.COM |
XRP/BTC | $1.10 | $1,275,161 | 23:57:09 09/11/2026 |
| 295 |  Bitkub |
XRP/THB | $1.10 | $1,257,405 | 23:57:07 09/11/2026 |
| 296 | WhiteBIT |
XRP/WBT | $1.10 | $1,242,284 | 23:57:08 09/11/2026 |
| 297 |  Feather Exchange |
XRP/USDT | $1.10 | $1,234,131 | 00:00:09 10/11/2026 |
| 298 | Bitget |
XRP/RLUSD | $1.11 | $1,199,341 | 23:55:17 09/11/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.10 | $1,190,208 | 23:57:07 09/11/2026 |
| 300 | Bitrue |
AVAX/XRP | $8.75 | $1,161,788 | 23:57:09 09/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 10/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,405,509,147 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.