Thị trường Yearn (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
YFI/USDT | $1,983.15 | $72,053,920 | 00:00:16 10/11/2026 |
| 2 |  GroveX |
YFI/USDT | $1,982.79 | $10,530,821 | 00:00:08 10/11/2026 |
| 3 |  Koinbay |
YFI/USDT | $1,980.74 | $8,678,459 | 23:57:15 09/11/2026 |
| 4 |  idax exchange |
YFI/USDT | $1,981.79 | $8,574,907 | 00:00:17 10/11/2026 |
| 5 |  OmniX |
YFI/USDT | $1,985.68 | $7,557,516 | 23:57:12 09/11/2026 |
| 6 |  KCEX |
YFI/USDT | $1,981.73 | $2,869,912 | 23:57:15 09/11/2026 |
| 7 |  Binance |
YFI/USDT | $1,981.68 | $2,724,367 | 23:54:16 09/11/2026 |
| 8 |  OrangeX |
YFI/USDT | $1,981.86 | $2,633,936 | 23:57:15 09/11/2026 |
| 9 |  BingX |
YFI/USDT | $1,980.86 | $1,917,564 | 23:57:19 09/11/2026 |
| 10 |  Binibit |
YFI/USDT | $1,983.87 | $1,522,805 | 00:00:08 10/11/2026 |
| 11 |  P2B |
YFI/USDT | $1,984.80 | $907,491 | 23:57:07 09/11/2026 |
| 12 |  CoinUp.io |
YFI/USDT | $1,929.51 | $805,295 | 13:48:10 09/11/2026 |
| 13 | Binance |
YFI/USDT | $1,984.76 | $547,729 | 23:56:42 09/11/2026 |
| 14 |  OneBullEx |
YFI/USDT | $1,980.15 | $518,029 | 00:00:15 10/11/2026 |
| 15 |  Bybit |
YFI/USDT | $1,979.62 | $351,083 | 23:54:16 09/11/2026 |
| 16 |  Bitcastle |
YFI/USDT | $1,979.86 | $284,508 | 23:57:17 09/11/2026 |
| 17 |  BlockFin |
YFI/USDT | $1,980.75 | $275,108 | 23:54:11 09/11/2026 |
| 18 |  BTCC |
YFI/USDT | $1,984.80 | $273,869 | 23:57:09 09/11/2026 |
| 19 |  Coinstore |
YFI/USDT | $1,982.80 | $272,040 | 23:57:07 09/11/2026 |
| 20 |  Toobit |
YFI/USDT | $1,981.73 | $271,433 | 23:57:17 09/11/2026 |
| 21 |  4E |
YFI/USDT | $1,984.88 | $270,645 | 00:00:09 10/11/2026 |
| 22 |  WhiteBIT |
YFI/USDT | $1,983.04 | $266,620 | 23:57:08 09/11/2026 |
| 23 |  Bitazza |
YFI/USDT | $1,983.87 | $250,989 | 00:00:09 10/11/2026 |
| 24 |  CoinW |
YFI/USDT | $1,982.44 | $242,543 | 23:57:11 09/11/2026 |
| 25 |  BitDelta |
YFI/USDT | $1,984.67 | $235,522 | 23:54:11 09/11/2026 |
| 26 |  Bitbase |
YFI/USDT | $1,984.67 | $227,472 | 23:54:11 09/11/2026 |
| 27 |  Ourbit |
YFI/USDT | $1,984.44 | $215,993 | 23:54:07 09/11/2026 |
| 28 |  MEXC |
YFI/USDT | $1,980.62 | $174,425 | 23:54:15 09/11/2026 |
| 29 |  Bitrue |
YFI/USDT | $1,982.13 | $168,214 | 23:57:16 09/11/2026 |
| 30 |  BloFin |
YFI/USDT | $1,984.61 | $168,077 | 23:45:09 09/11/2026 |
| 31 | Bybit |
YFI/USDT | $1,983.74 | $152,689 | 23:54:08 09/11/2026 |
| 32 |  Bitunix |
YFI/USDT | $1,977.67 | $148,936 | 23:48:17 09/11/2026 |
| 33 |  BitradeX |
YFI/USDT | $1,981.62 | $148,689 | 23:45:07 09/11/2026 |
| 34 |  Gate |
YFI/USDT | $1,980.28 | $144,911 | 23:54:20 09/11/2026 |
| 35 |  SuperEx |
YFI/USDT | $1,980.74 | $134,424 | 23:57:13 09/11/2026 |
| 36 |  Azbit |
YFI/USDT | $1,979.72 | $133,819 | 23:48:11 09/11/2026 |
| 37 |  OKX |
YFI/USDT | $1,987.82 | $115,066 | 23:56:23 09/11/2026 |
| 38 |  KuCoin |
YFI/USDT | $1,980.68 | $103,043 | 23:54:19 09/11/2026 |
| 39 |  Zoomex |
YFI/USDT | $1,978.74 | $102,980 | 23:57:16 09/11/2026 |
| 40 | BlockFin |
YFI/USDT | $1,982.67 | $99,599.82 | 23:54:15 09/11/2026 |
| 41 |  VinDAX |
YFI/USDT | $1,980.91 | $87,042.04 | 00:00:11 10/11/2026 |
| 42 |  Pionex |
YFI/USDT | $1,984.86 | $79,798.08 | 23:57:12 09/11/2026 |
| 43 | Bitbase |
YFI/USDT | $1,982.73 | $79,676.89 | 23:57:17 09/11/2026 |
| 44 | Bitunix |
YFI/USDT | $1,980.63 | $74,649.02 | 23:48:09 09/11/2026 |
| 45 |  x.me Exchange |
YFI/USDT | $1,984.80 | $73,441.07 | 23:57:08 09/11/2026 |
| 46 |  Coinbase Exchange |
YFI/USD | $1,981.59 | $71,615.66 | 23:56:59 09/11/2026 |
| 47 |  Picol |
YFI/USDT | $1,984.87 | $70,223.10 | 00:00:08 10/11/2026 |
| 48 |  HTX |
YFI/USDT | $1,990.94 | $59,278.98 | 23:56:24 09/11/2026 |
| 49 |  CRMClick |
YFI/USDT | $1,990.98 | $58,837.87 | 00:00:09 10/11/2026 |
| 50 | Bitcastle |
YFI/USDT | $1,984.80 | $58,369.81 | 23:57:09 09/11/2026 |
| 51 |  AlphaX |
YFI/USDT | $1,983.73 | $57,083.58 | 23:57:15 09/11/2026 |
| 52 |  EasiCoin |
YFI/USDT | $1,983.87 | $53,839.52 | 00:00:08 10/11/2026 |
| 53 |  XXKK |
YFI/USDT | $1,980.77 | $53,216.55 | 00:00:07 10/11/2026 |
| 54 | MEXC |
YFI/USDT | $1,977.02 | $53,042.84 | 23:54:11 09/11/2026 |
| 55 | KTX |
YFI/USDT | $1,984.88 | $50,297.85 | 00:00:09 10/11/2026 |
| 56 |  DigiFinex |
YFI/USDT | $1,984.53 | $45,098.39 | 23:57:11 09/11/2026 |
| 57 |  Bitvavo |
YFI/EUR | $1,983.40 | $43,766.90 | 23:57:08 09/11/2026 |
| 58 | BingX |
YFI/USDT | $1,985.74 | $41,950.47 | 23:54:10 09/11/2026 |
| 59 |  BitTap |
YFI/USDT | $1,981.91 | $41,805.88 | 00:00:17 10/11/2026 |
| 60 |  Bithumb |
YFI/KRW | $1,985.84 | $41,063.85 | 23:59:24 09/11/2026 |
| 61 |  LeveX |
YFI/USDT | $1,981.87 | $32,021.42 | 00:00:16 10/11/2026 |
| 62 |  B2Z Exchange |
YFI/USD | $1,986.42 | $29,754.04 | 00:00:09 10/11/2026 |
| 63 |  BITmarkets |
YFI/USD | $1,986.39 | $29,702.92 | 23:57:07 09/11/2026 |
| 64 | KuCoin |
YFI/USDT | $1,982.43 | $29,317.81 | 23:55:53 09/11/2026 |
| 65 |  Hibt |
YFI/USDT | $1,982.86 | $27,278.48 | 23:45:12 09/11/2026 |
| 66 | KCEX |
YFI/USDT | $1,984.90 | $26,854.77 | 23:57:11 09/11/2026 |
| 67 |  Curve (Ethereum) |
YFI/WETH | $1,988.09 | $26,807.00 | 23:44:11 09/11/2026 |
| 68 | WhiteBIT |
YFI/EUR | $1,983.31 | $26,173.39 | 23:57:08 09/11/2026 |
| 69 | B2Z Exchange |
YFI/USD | $1,983.79 | $18,236.08 | 00:00:15 10/11/2026 |
| 70 |  TRAIEX |
YFI/USDT | $1,982.96 | $18,228.50 | 00:00:16 10/11/2026 |
| 71 |  BTSE |
YFI/USDT | $1,984.86 | $18,179.67 | 23:57:16 09/11/2026 |
| 72 | BITmarkets |
YFI/USDT | $1,984.73 | $18,157.49 | 23:57:15 09/11/2026 |
| 73 | Pionex |
YFI/USDT | $1,980.86 | $17,345.74 | 23:57:16 09/11/2026 |
| 74 |  Kraken |
YFI/EUR | $2,011.16 | $15,729.81 | 23:59:25 09/11/2026 |
| 75 |  Bit2Me |
YFI/EUR | $2,011.19 | $15,121.09 | 23:57:09 09/11/2026 |
| 76 |  BitKan |
YFI/USDT | $2,011.84 | $14,748.90 | 00:00:09 10/11/2026 |
| 77 | LeveX |
YFI/USDT | $1,985.86 | $13,401.15 | 00:00:09 10/11/2026 |
| 78 |  Aster |
YFI/USDT | $1,995.60 | $13,079.27 | 23:54:15 09/11/2026 |
| 79 |  XBO.com |
YFI/USDT | $1,989.67 | $12,184.15 | 23:57:11 09/11/2026 |
| 80 | BloFin |
YFI/USDT | $1,982.64 | $12,095.10 | 23:51:21 09/11/2026 |
| 81 |  ZKE |
YFI/USDT | $1,985.00 | $11,649.54 | 23:57:12 09/11/2026 |
| 82 |  NexDAX |
YFI/USDT | $1,983.80 | $11,307.47 | 23:57:08 09/11/2026 |
| 83 | Gate |
YFI/USDT | $1,979.13 | $8,715.50 | 23:56:24 09/11/2026 |
| 84 | WhiteBIT |
YFI/UAH | $2,025.43 | $7,896.32 | 23:57:08 09/11/2026 |
| 85 |  Bitcoiva |
YFI/INR | $2,109.57 | $6,587.34 | 00:00:09 10/11/2026 |
| 86 |  Revolut (UK) |
YFI/USD | $1,989.97 | $5,977.27 | 00:00:10 10/11/2026 |
| 87 | Kraken |
YFI/USD | $1,990.40 | $5,835.88 | 23:59:25 09/11/2026 |
| 88 |  CoinDCX |
YFI/INR | $2,152.59 | $5,704.43 | 23:48:07 09/11/2026 |
| 89 |  Sushiswap v3 (Ethereum) |
YFI/WETH | $2,012.81 | $4,634.45 | 19:52:59 09/11/2026 |
| 90 |  Uniswap v2 |
YFI/WETH | $1,986.41 | $4,538.66 | 23:48:59 09/11/2026 |
| 91 |  Crypto.com Exchange |
YFI/USD | $2,006.18 | $4,105.05 | 23:57:11 09/11/2026 |
| 92 |  SushiSwap (Ethereum) |
YFI/WETH | $1,989.83 | $3,066.90 | 23:43:47 09/11/2026 |
| 93 | Bitcoiva |
YFI/USDT | $1,984.87 | $2,875.53 | 00:00:09 10/11/2026 |
| 94 |  Bitkub |
YFI/THB | $1,913.68 | $2,462.94 | 23:57:07 09/11/2026 |
| 95 | OKX |
YFI/USDC | $1,987.68 | $2,314.89 | 23:56:23 09/11/2026 |
| 96 | Bitrue |
YFI/USDT | $1,983.80 | $2,071.30 | 23:57:09 09/11/2026 |
| 97 |  Binance.US |
YFI/USDT | $1,997.76 | $1,795.91 | 23:59:23 09/11/2026 |
| 98 |  Binance TH |
YFI/USDT | $1,984.80 | $1,451.13 | 23:57:09 09/11/2026 |
| 99 | OKX |
YFI/EUR | $2,011.31 | $1,369.48 | 23:56:23 09/11/2026 |
| 100 | Crypto.com Exchange |
YFI/USD | $2,011.00 | $801.87 | 23:45:19 09/11/2026 |
| 101 | BITmarkets |
YFI/USDT | $1,981.80 | $643.25 | 23:57:07 09/11/2026 |
| 102 | B2Z Exchange |
YFI/USDT | $1,985.68 | $642.82 | 00:00:09 10/11/2026 |
| 103 | BTSE |
YFI/USDT | $1,981.86 | $641.78 | 23:57:16 09/11/2026 |
| 104 |  Variational |
YFI/USDC | $1,980.49 | $627.51 | 00:00:17 10/11/2026 |
| 105 |  Indodax |
YFI/IDR | $2,207.22 | $569.64 | 23:59:24 09/11/2026 |
| 106 |  TRIV |
YFI/IDR | $1,990.23 | $496.31 | 00:00:11 10/11/2026 |
| 107 | TRIV |
YFI/USDT | $1,983.87 | $494.73 | 00:00:11 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
YFI/WETH | $1,989.00 | $320.85 | 23:40:47 09/11/2026 |
| 109 | CoinDCX |
YFI/USDT | $1,982.63 | $311.78 | 23:48:07 09/11/2026 |
| 110 |  Reku |
YFI/IDR | $1,952.80 | $293.20 | 23:57:11 09/11/2026 |
| 111 |  Foxbit |
YFI/BRL | $1,975.29 | $236.44 | 23:54:08 09/11/2026 |
| 112 |  PancakeSwap v2 (BSC) |
YFI/WBNB | $1,992.17 | $135.53 | 23:42:55 09/11/2026 |
| 113 |  ApeSwap (BSC) |
YFI/WBNB | $1,991.15 | $96.91 | 19:33:09 09/11/2026 |
| 114 |  Gemini |
YFI/USD | $1,971.38 | $51.83 | 23:59:53 09/11/2026 |
| 115 | B2Z Exchange |
YFI/USDC | $1,982.27 | $39.20 | 00:00:09 10/11/2026 |
| 116 | BITmarkets |
YFI/USDC | $1,982.22 | $39.20 | 23:57:07 09/11/2026 |
| 117 | BITmarkets |
YFI/IDR | $1,985.59 | $22.11 | 23:57:07 09/11/2026 |
| 118 |  MAX Exchange |
YFI/TWD | $2,010.58 | $20.11 | 23:57:07 09/11/2026 |
| 119 |  CoinJar |
YFI/AUD | $1,946.96 | $19.47 | 23:57:30 09/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
YFI/WETH | $1,974.80 | $15.03 | 19:50:23 09/11/2026 |
| 121 |  ZebPay |
YFI/INR | $2,138.28 | $10.34 | 09:57:11 07/11/2026 |
| 122 |  Bancor Network |
YFI/BNT | $2,225.66 | $9.32 | 23:57:10 09/11/2026 |
| 123 |  Independent Reserve |
YFI/AUD | $1,893.37 | $6.87 | 23:57:09 09/11/2026 |
| 124 |  Tokocrypto |
YFI/USDT | $1,984.86 | $6.07 | 23:57:11 09/11/2026 |
| 125 |  Unocoin |
YFI/INR | $1,862.53 | $2.13 | 16:36:11 09/11/2026 |
| 126 |  GOPAX |
YFI/KRW | $2,225.02 | $2.12 | 13:48:10 06/11/2026 |
| 127 |  Poloniex |
YFI/USDT | $2,016.93 | $0 | 23:59:23 09/11/2026 |
| 128 |  HitBTC |
YFI/BTC | $1,724.32 | $0 | 23:57:08 09/11/2026 |
| 129 | HitBTC |
YFI/USDC | $1,910.63 | $0 | 23:57:08 09/11/2026 |
| 130 | HitBTC |
YFI/USDT | $2,012.86 | $0 | 23:57:08 09/11/2026 |
| 131 |  YoBit |
YFI/BTC | $1,937.17 | $0 | 00:00:09 10/11/2026 |
| 132 | Independent Reserve |
YFI/NZD | $1,889.57 | $0 | 23:57:09 09/11/2026 |
| 133 | Independent Reserve |
YFI/USD | $1,873.52 | $0 | 23:57:09 09/11/2026 |
| 134 |  Digital X |
YFI/KRW | $2,062.82 | $0 | 23:57:09 09/11/2026 |
| 135 |  Bitbns |
YFI/INR | $26.73 | $0 | 00:00:11 10/11/2026 |
| 136 |  WazirX |
YFI/INR | $2,080.70 | $0 | 00:00:08 10/11/2026 |
| 137 | WazirX |
YFI/USDT | $1,954.48 | $0 | 00:00:08 10/11/2026 |
| 138 | CoinJar |
YFI/GBP | $2,200.75 | $0 | 23:57:30 09/11/2026 |
| 139 | CoinJar |
YFI/USD | $1,987.00 | $0 | 23:57:30 09/11/2026 |
| 140 | CoinJar |
YFI/USDC | $1,998.61 | $0 | 23:57:30 09/11/2026 |
| 141 |  FMFW.io |
YFI/BTC | $1,723.32 | $0 | 23:54:17 09/11/2026 |
| 142 | FMFW.io |
YFI/USD | $2,012.74 | $0 | 23:54:17 09/11/2026 |
| 143 | FMFW.io |
YFI/USDC | $1,910.57 | $0 | 23:54:17 09/11/2026 |
| 144 |  Giottus |
YFI/INR | $2,078.47 | $0 | 02:18:12 06/11/2026 |
| 145 | Giottus |
YFI/USDT | $1,989.61 | $0 | 02:18:12 06/11/2026 |
| 146 | Bitazza |
YFI/BTC | $9,828.97 | $0 | 00:00:09 10/11/2026 |
| 147 | Bitazza |
YFI/THB | $2,029.48 | $0 | 00:00:09 10/11/2026 |
| 148 |  Gleec BTC |
YFI/USDT | $2,012.95 | $0 | 00:00:08 10/11/2026 |
| 149 |  WOO X |
YFI/USDT | $1,982.73 | $0 | 23:57:15 09/11/2026 |
| 150 |  Young Platform |
YFI/EUR | $1,985.26 | $0 | 00:00:09 10/11/2026 |
| 151 |  Dzengi |
YFI/USD | $1,968.55 | $0 | 00:00:10 10/11/2026 |
| 152 |  ADEN |
YFI/USDT | $1,980.93 | $0 | 00:01:02 10/11/2026 |
| 153 |  Gate US |
YFI/USDT | $1,983.27 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Yearn (YFI)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch YFI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,053,920 với tỷ giá $1,983.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.