Thị trường Yield Guild Games (YGG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
YGG/USDT | $0.02107 | $2,630,009 | 06:57:10 10/11/2026 |
| 2 |  OrangeX |
YGG/USDT | $0.02107 | $1,505,295 | 06:57:15 10/11/2026 |
| 3 |  Binance |
YGG/USDT | $0.02106 | $1,430,087 | 06:54:17 10/11/2026 |
| 4 |  idax exchange |
YGG/USDT | $0.02111 | $1,365,341 | 07:00:17 10/11/2026 |
| 5 |  Koinbay |
YGG/USDT | $0.02103 | $1,365,171 | 06:57:15 10/11/2026 |
| 6 |  Binibit |
YGG/USDT | $0.02117 | $1,063,943 | 07:00:07 10/11/2026 |
| 7 |  WhiteBIT |
YGG/USDT | $0.02105 | $581,485 | 06:54:15 10/11/2026 |
| 8 |  Biconomy.com |
YGG/USDT | $0.02108 | $546,646 | 06:57:15 10/11/2026 |
| 9 |  EasiCoin |
YGG/USDT | $0.02111 | $488,165 | 07:00:16 10/11/2026 |
| 10 |  Gate |
YGG/USDT | $0.02103 | $384,948 | 06:54:20 10/11/2026 |
| 11 |  CoinUp.io |
YGG/USDT | $0.02058 | $382,070 | 13:48:10 09/11/2026 |
| 12 | YUBIT |
YGG/USDT | $0.02097 | $381,713 | 06:57:15 10/11/2026 |
| 13 |  BiKing |
YGG/USDT | $0.02107 | $350,314 | 06:57:16 10/11/2026 |
| 14 |  CoinW |
YGG/USDT | $0.02105 | $319,207 | 06:57:16 10/11/2026 |
| 15 |  Toobit |
YGG/USDT | $0.02107 | $290,252 | 06:57:16 10/11/2026 |
| 16 |  MEXC |
YGG/USDT | $0.02106 | $267,980 | 06:54:16 10/11/2026 |
| 17 |  UZX |
YGG/USDT | $0.02111 | $254,098 | 06:57:08 10/11/2026 |
| 18 | Binance |
YGG/USDT | $0.02110 | $251,920 | 06:56:54 10/11/2026 |
| 19 |  Bitbaby |
YGG/USDT | $0.02106 | $196,974 | 06:57:16 10/11/2026 |
| 20 |  B2Z Exchange |
YGG/USD | $0.02110 | $196,382 | 07:00:10 10/11/2026 |
| 21 |  BITmarkets |
YGG/USD | $0.02117 | $196,034 | 06:57:11 10/11/2026 |
| 22 | Biconomy.com |
YGG/USDT | $0.02109 | $174,981 | 06:57:08 10/11/2026 |
| 23 |  Bitbase |
YGG/USDT | $0.02378 | $142,082 | 02:06:19 05/11/2026 |
| 24 |  BitDelta |
YGG/USDT | $0.02093 | $140,234 | 06:57:11 10/11/2026 |
| 25 |  Hotcoin |
YGG/USDT | $0.02107 | $129,597 | 06:57:26 10/11/2026 |
| 26 |  BTCC |
YGG/USDT | $0.02110 | $125,962 | 06:57:11 10/11/2026 |
| 27 |  4E |
YGG/USDT | $0.02109 | $124,703 | 06:57:10 10/11/2026 |
| 28 |  Bitunix |
YGG/USDT | $0.02107 | $111,216 | 06:57:17 10/11/2026 |
| 29 | CoinW |
YGG/USDT | $0.02107 | $89,595.47 | 06:54:17 10/11/2026 |
| 30 | Toobit |
YGG/USDT | $0.02108 | $89,390.96 | 06:57:12 10/11/2026 |
| 31 | WhiteBIT |
YGG/USDT | $0.02105 | $86,345.38 | 06:54:11 10/11/2026 |
| 32 |  Hyperliquid |
YGG/USDC | $0.02108 | $79,479.20 | 06:54:26 10/11/2026 |
| 33 |  Upbit |
YGG/KRW | $0.02121 | $77,220.91 | 06:56:53 10/11/2026 |
| 34 |  BitradeX |
YGG/USDT | $0.02108 | $75,587.99 | 06:57:08 10/11/2026 |
| 35 |  SuperEx |
YGG/USDT | $0.02127 | $72,529.29 | 06:57:11 10/11/2026 |
| 36 | Bitunix |
YGG/USDT | $0.02109 | $70,682.23 | 06:57:10 10/11/2026 |
| 37 |  OKX |
YGG/USDT | $0.02110 | $70,255.71 | 06:56:23 10/11/2026 |
| 38 | OrangeX |
YGG/USDT | $0.02108 | $66,057.99 | 06:57:10 10/11/2026 |
| 39 |  DigiFinex |
YGG/USDT | $0.02107 | $62,785.43 | 06:57:11 10/11/2026 |
| 40 |  LBank |
YGG/USDT | $0.02105 | $55,291.79 | 06:57:12 10/11/2026 |
| 41 | MEXC |
YGG/USDT | $0.02096 | $54,345.30 | 06:48:07 10/11/2026 |
| 42 |  Cofinex |
YGG/USDT | $0.02112 | $50,130.57 | 07:00:11 10/11/2026 |
| 43 |  BiFinance |
YGG/USDT | $0.02110 | $48,681.84 | 06:57:11 10/11/2026 |
| 44 |  Zoomex |
YGG/USDT | $0.02109 | $45,297.55 | 06:57:16 10/11/2026 |
| 45 |  KuCoin |
YGG/USDT | $0.02103 | $41,224.66 | 06:54:18 10/11/2026 |
| 46 |  BlockFin |
YGG/USDT | $0.02112 | $38,307.13 | 07:00:11 10/11/2026 |
| 47 |  Pionex |
YGG/USDT | $0.02117 | $36,640.41 | 06:57:09 10/11/2026 |
| 48 |  GroveX |
YGG/USDT | $0.02103 | $34,230.49 | 07:00:07 10/11/2026 |
| 49 |  Picol |
YGG/USDT | $0.02117 | $32,408.30 | 07:00:11 10/11/2026 |
| 50 |  BingX |
YGG/USDT | $0.02109 | $31,713.12 | 06:57:08 10/11/2026 |
| 51 |  WEEX |
YGG/USDT | $0.02110 | $29,663.83 | 06:57:12 10/11/2026 |
| 52 |  x.me Exchange |
YGG/USDT | $0.02109 | $28,543.11 | 06:57:12 10/11/2026 |
| 53 | EasiCoin |
YGG/USDT | $0.02114 | $25,176.71 | 07:00:08 10/11/2026 |
| 54 |  BloFin |
YGG/USDT | $0.02106 | $22,879.81 | 06:57:12 10/11/2026 |
| 55 |  Bitget |
YGG/USDT | $0.02103 | $21,743.35 | 06:55:13 10/11/2026 |
| 56 |  KCEX |
YGG/USDT | $0.02109 | $21,213.64 | 06:57:12 10/11/2026 |
| 57 | Gate |
YGG/USDT | $0.02101 | $17,674.37 | 06:56:54 10/11/2026 |
| 58 |  Ourbit |
YGG/USDT | $0.02111 | $17,399.75 | 06:57:11 10/11/2026 |
| 59 |  Bithumb |
YGG/KRW | $0.02115 | $15,621.06 | 06:59:54 10/11/2026 |
| 60 |  Hibt |
YGG/USDT | $0.02109 | $14,132.02 | 06:57:10 10/11/2026 |
| 61 |  BitKan |
YGG/USDT | $0.02122 | $11,590.32 | 07:00:08 10/11/2026 |
| 62 | idax exchange |
YGG/USDT | $0.02117 | $11,483.76 | 07:00:09 10/11/2026 |
| 63 | Pionex |
YGG/USDT | $0.02107 | $8,140.83 | 06:57:16 10/11/2026 |
| 64 |  Koinpark |
YGG/USDT | $0.02405 | $7,257.35 | 03:06:07 04/11/2026 |
| 65 |  ZKE |
YGG/USDT | $0.02107 | $6,922.96 | 06:57:13 10/11/2026 |
| 66 | KuCoin |
YGG/USDT | $0.02097 | $6,875.34 | 06:46:53 10/11/2026 |
| 67 | Gate |
YGG/USDC | $0.02115 | $6,366.33 | 06:56:54 10/11/2026 |
| 68 | Binance |
YGG/USDC | $0.02105 | $6,136.53 | 06:56:42 10/11/2026 |
| 69 |  Bitvavo |
YGG/EUR | $0.02110 | $3,774.82 | 06:57:13 10/11/2026 |
| 70 |  XXKK |
YGG/USDT | $0.02097 | $3,272.54 | 07:00:10 10/11/2026 |
| 71 |  Bitrue |
YGG/USDT | $0.02107 | $2,945.64 | 06:57:09 10/11/2026 |
| 72 |  Coins.ph |
YGG/PHP | $0.06131 | $2,713.83 | 06:57:10 10/11/2026 |
| 73 | Koinpark |
YGG/INR | $0.02568 | $1,673.09 | 03:06:07 04/11/2026 |
| 74 | OKX |
YGG/USDC | $0.02108 | $1,667.28 | 06:56:53 10/11/2026 |
| 75 |  ChangeNOW |
YGG/BTC | $0.04048 | $1,371.40 | 07:00:08 10/11/2026 |
| 76 |  Ulink |
YGG/USDT | $0.5103 | $734.38 | 07:00:20 10/11/2026 |
| 77 | BITmarkets |
YGG/USDT | $0.02104 | $597.05 | 06:57:11 10/11/2026 |
| 78 |  BTSE |
YGG/USDT | $0.02104 | $593.46 | 06:57:08 10/11/2026 |
| 79 | B2Z Exchange |
YGG/USDT | $0.02119 | $591.72 | 07:00:10 10/11/2026 |
| 80 |  Kanga Exchange |
YGG/USDT | $0.02107 | $590.06 | 07:00:10 10/11/2026 |
| 81 |  Katana v3 |
YGG/WRON | $0.02117 | $528.15 | 00:32:07 10/11/2026 |
| 82 |  Aster |
YGG/USDT | $0.02118 | $483.91 | 06:54:15 10/11/2026 |
| 83 |  ADEN |
YGG/USDT | $0.02110 | $420.34 | 07:01:01 10/11/2026 |
| 84 |  HTX |
YGG/USDT | $0.02087 | $336.20 | 06:56:54 10/11/2026 |
| 85 |  CRMClick |
YGG/USDT | $0.02087 | $336.19 | 07:00:08 10/11/2026 |
| 86 |  Variational |
YGG/USDC | $0.02114 | $251.32 | 07:00:18 10/11/2026 |
| 87 |  SushiSwap (Ethereum) |
YGG/WETH | $0.02112 | $249.42 | 06:26:11 10/11/2026 |
| 88 |  TRIV |
YGG/IDR | $0.02118 | $242.27 | 06:57:14 10/11/2026 |
| 89 |  Katana |
YGG/WRON | $0.02120 | $125.34 | 00:32:07 10/11/2026 |
| 90 |  Digital X |
YGG/KRW | $0.02124 | $96.19 | 06:57:09 10/11/2026 |
| 91 | B2Z Exchange |
YGG/USDC | $0.02110 | $47.91 | 07:00:10 10/11/2026 |
| 92 | BITmarkets |
YGG/USDC | $0.02110 | $47.89 | 06:57:11 10/11/2026 |
| 93 |  SunX |
YGG/USDT | $0.02110 | $47.66 | 07:00:19 10/11/2026 |
| 94 |  Indodax |
YGG/IDR | $0.02117 | $44.02 | 06:59:24 10/11/2026 |
| 95 |  BabySwap |
YGG/USDT | $0.02179 | $16.10 | 23:13:46 09/11/2026 |
| 96 | BITmarkets |
YGG/IDR | $0.02120 | $9.08 | 06:57:11 10/11/2026 |
| 97 |  Poloniex |
YGG/USDT | $0.01988 | $4.69 | 06:59:23 10/11/2026 |
| 98 |  HitBTC |
YGG/BTC | $0.02408 | $0 | 06:54:11 10/11/2026 |
| 99 | HitBTC |
YGG/USDT | $0.02996 | $0 | 06:54:11 10/11/2026 |
| 100 |  Coinone |
YGG/KRW | $0.02099 | $0 | 06:58:23 10/11/2026 |
| 101 | OKX |
YGG/EUR | $0.02044 | $0 | 06:56:53 10/11/2026 |
| 102 | Upbit |
YGG/BTC | $0.02207 | $0 | 06:56:53 10/11/2026 |
| 103 | Upbit |
YGG/USDT | $0.02097 | $0 | 06:56:53 10/11/2026 |
| 104 |  WazirX |
YGG/USDT | $0.02067 | $0 | 07:00:10 10/11/2026 |
| 105 |  Tothemoon |
YGG/USDT | $0.02204 | $0 | 06:57:15 10/11/2026 |
| 106 |  Tokocrypto |
YGG/USDT | $0.02110 | $0 | 06:57:12 10/11/2026 |
| 107 |  FMFW.io |
YGG/USDT | $0.02996 | $0 | 06:54:10 10/11/2026 |
| 108 |  CoinDCX |
YGG/USDT | $0.02110 | $0 | 06:57:12 10/11/2026 |
| 109 |  Giottus |
YGG/INR | $0.02598 | $0 | 02:18:12 06/11/2026 |
| 110 | Giottus |
YGG/USDT | $0.02240 | $0 | 02:18:12 06/11/2026 |
| 111 |  Gleec BTC |
YGG/USDT | $0.02996 | $0 | 06:57:11 10/11/2026 |
| 112 |  WOO X |
YGG/USDT | $0.02107 | $0 | 06:57:15 10/11/2026 |
| 113 |  Binance TH |
YGG/USDT | $0.02110 | $0 | 06:57:11 10/11/2026 |
Thông tin thị trường giao dịch Yield Guild Games (YGG)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch YGG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:10 10/11/2026, cặp giao dịch YGG/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,630,009 với tỷ giá $0.02107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YGG.
Cặp: Tên cặp giao dịch YGG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YGG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.