Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZEC/USDT | $1,184.16 | $2,486,414,331 | 23:54:15 09/11/2026 |
| 2 |  Binance |
ZEC/USDT | $1,184.51 | $1,997,719,513 | 23:54:16 09/11/2026 |
| 3 |  CoinW |
ZEC/USDT | $1,186.96 | $1,511,911,781 | 23:57:16 09/11/2026 |
| 4 |  WEEX |
ZEC/USDT | $1,187.71 | $1,158,913,733 | 23:57:15 09/11/2026 |
| 5 |  OrangeX |
ZEC/USDT | $1,186.19 | $1,114,077,896 | 23:57:15 09/11/2026 |
| 6 |  IBIT Global |
ZEC/USDT | $1,191.96 | $863,742,464 | 00:00:17 10/11/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,187.54 | $760,476,053 | 23:57:16 09/11/2026 |
| 8 |  BiKing |
ZEC/USDT | $1,192.29 | $564,291,868 | 00:00:16 10/11/2026 |
| 9 |  Hyperliquid |
ZEC/USDC | $1,185.29 | $517,988,161 | 23:54:26 09/11/2026 |
| 10 |  idax exchange |
ZEC/USDT | $1,191.79 | $487,277,034 | 00:00:17 10/11/2026 |
| 11 |  Koinbay |
ZEC/USDT | $1,185.05 | $474,269,392 | 23:57:15 09/11/2026 |
| 12 |  MSX |
ZEC/USD | $1,187.35 | $473,694,682 | 00:00:17 10/11/2026 |
| 13 |  Bybit |
ZEC/USDT | $1,183.55 | $443,650,802 | 23:54:16 09/11/2026 |
| 14 |  Biconomy.com |
ZEC/USDT | $1,187.40 | $401,511,043 | 23:57:15 09/11/2026 |
| 15 |  BVOX |
ZEC/USDT | $1,185.91 | $374,379,901 | 23:57:15 09/11/2026 |
| 16 |  FameEX |
ZEC/USDT | $1,186.69 | $369,286,590 | 23:57:23 09/11/2026 |
| 17 |  CEEX exchange |
ZEC/USDT | $1,192.26 | $287,062,925 | 00:00:12 10/11/2026 |
| 18 |  LBank |
ZEC/USDT | $1,187.75 | $267,367,533 | 23:57:15 09/11/2026 |
| 19 |  Ourbit |
ZEC/USDT | $1,187.86 | $257,783,791 | 23:57:16 09/11/2026 |
| 20 |  Aivora Exchange |
ZEC/USDT | $1,192.89 | $254,090,201 | 00:00:16 10/11/2026 |
| 21 |  CZR Exchange |
ZEC/USDT | $1,192.06 | $243,210,299 | 00:00:15 10/11/2026 |
| 22 |  Gate |
ZEC/USDT | $1,183.65 | $231,510,347 | 23:54:20 09/11/2026 |
| 23 |  KCEX |
ZEC/USDT | $1,187.74 | $220,656,424 | 23:57:15 09/11/2026 |
| 24 | Binance |
ZEC/USDT | $1,188.04 | $213,656,973 | 23:56:42 09/11/2026 |
| 25 |  ASTX |
ZEC/USDT | $1,191.75 | $205,833,278 | 00:00:16 10/11/2026 |
| 26 |  BASEKX |
ZEC/USDT | $1,191.58 | $192,751,327 | 00:00:15 10/11/2026 |
| 27 |  AEGET |
ZEC/USDT | $1,193.08 | $192,607,126 | 00:00:16 10/11/2026 |
| 28 |  Cofinex |
ZEC/USDT | $1,192.49 | $175,259,472 | 00:00:15 10/11/2026 |
| 29 |  Bitget |
ZEC/USDT | $1,183.44 | $174,786,201 | 23:54:16 09/11/2026 |
| 30 |  KuCoin |
ZEC/USDT | $1,183.86 | $154,551,891 | 23:54:19 09/11/2026 |
| 31 |  Zoomex |
ZEC/USDT | $1,187.30 | $152,618,821 | 23:57:16 09/11/2026 |
| 32 |  KTX |
ZEC/USDT | $1,192.18 | $141,387,555 | 00:00:16 10/11/2026 |
| 33 |  BingX |
ZEC/USDT | $1,187.54 | $135,219,587 | 23:57:19 09/11/2026 |
| 34 |  OKX |
ZEC/USDT | $1,187.96 | $114,762,144 | 23:56:23 09/11/2026 |
| 35 |  Bitbaby |
ZEC/USDT | $1,187.19 | $111,576,407 | 23:57:16 09/11/2026 |
| 36 | WEEX |
ZEC/USDT | $1,188.40 | $109,567,194 | 23:57:12 09/11/2026 |
| 37 | Binance |
ZEC/USDC | $1,183.80 | $107,414,944 | 23:54:16 09/11/2026 |
| 38 |  SuperEx |
ZEC/USDT | $1,187.67 | $107,414,406 | 23:57:13 09/11/2026 |
| 39 |  WhiteBIT |
ZEC/USDT | $1,187.06 | $104,116,989 | 23:57:15 09/11/2026 |
| 40 |  Coinbase Exchange |
ZEC/USD | $1,187.55 | $95,243,973 | 23:56:59 09/11/2026 |
| 41 |  AlphaX |
ZEC/USDT | $1,187.29 | $89,353,259 | 23:57:15 09/11/2026 |
| 42 |  Hibt |
ZEC/USDT | $1,176.43 | $86,955,174 | 23:45:19 09/11/2026 |
| 43 |  BloFin |
ZEC/USDT | $1,183.44 | $82,797,680 | 23:51:21 09/11/2026 |
| 44 |  Hotcoin |
ZEC/USDT | $1,187.59 | $77,963,204 | 23:57:17 09/11/2026 |
| 45 |  SunX |
ZEC/USDT | $1,191.74 | $73,761,355 | 00:00:22 10/11/2026 |
| 46 |  Lighter |
ZEC/USDC | $1,188.11 | $69,020,265 | 23:57:15 09/11/2026 |
| 47 |  YoBit |
ZEC/BTC | $1,213.47 | $65,430,092 | 00:00:08 10/11/2026 |
| 48 |  Buzzex |
ZEC/USDT | $1,192.69 | $63,975,487 | 00:00:11 10/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,190.49 | $62,148,704 | 00:00:50 10/11/2026 |
| 50 | Bitget |
ZEC/USDT | $1,183.39 | $58,747,668 | 23:55:17 09/11/2026 |
| 51 | KuCoin |
ZEC/USDT | $1,187.06 | $57,002,782 | 23:55:53 09/11/2026 |
| 52 |  HyperPay Futures |
ZEC/USDT | $1,191.78 | $55,056,453 | 00:00:17 10/11/2026 |
| 53 |  Toobit |
ZEC/USDT | $1,188.13 | $53,906,531 | 23:57:07 09/11/2026 |
| 54 |  Poloniex |
ZEC/USDT | $1,189.52 | $52,989,434 | 23:59:23 09/11/2026 |
| 55 | Toobit |
ZEC/USDT | $1,186.79 | $50,366,387 | 23:57:17 09/11/2026 |
| 56 |  MGBX |
ZEC/USDT | $1,187.62 | $47,441,780 | 23:57:17 09/11/2026 |
| 57 |  YUBIT |
ZEC/USDT | $1,188.20 | $45,235,324 | 23:57:08 09/11/2026 |
| 58 |  PrimeXBT |
ZEC/USDT | $1,191.28 | $42,509,479 | 00:00:16 10/11/2026 |
| 59 |  EasiCoin |
ZEC/USDT | $1,191.82 | $39,173,255 | 00:00:16 10/11/2026 |
| 60 |  BitDelta |
ZEC/USDT | $1,185.04 | $38,568,345 | 23:54:11 09/11/2026 |
| 61 |  Ulink |
ZEC/USDT | $1,191.48 | $34,842,320 | 00:00:27 10/11/2026 |
| 62 |  Kraken |
ZEC/USD | $1,193.15 | $31,516,731 | 23:59:25 09/11/2026 |
| 63 |  XT.COM |
ZEC/USDT | $1,188.56 | $30,962,058 | 23:57:09 09/11/2026 |
| 64 |  Tebbit |
ZEC/USDT | $1,192.90 | $30,947,730 | 00:00:17 10/11/2026 |
| 65 | YUBIT |
ZEC/USDT | $1,187.62 | $28,513,584 | 23:57:15 09/11/2026 |
| 66 |  Bitrue |
ZEC/USDT | $1,187.47 | $28,091,140 | 23:57:16 09/11/2026 |
| 67 |  Variational |
ZEC/USDC | $1,190.97 | $28,048,080 | 00:00:17 10/11/2026 |
| 68 | ASTX |
ZEC/USDT | $1,193.55 | $22,858,750 | 00:00:11 10/11/2026 |
| 69 |  Pionex |
ZEC/USDT | $1,188.40 | $22,608,646 | 23:57:12 09/11/2026 |
| 70 |  CRMClick |
ZEC/USDT | $1,191.41 | $21,969,912 | 00:00:09 10/11/2026 |
| 71 |  HTX |
ZEC/USDT | $1,187.18 | $21,928,928 | 23:56:24 09/11/2026 |
| 72 | Hibt |
ZEC/USDT | $1,177.84 | $21,261,941 | 23:45:12 09/11/2026 |
| 73 | Pionex |
ZEC/USDT | $1,187.33 | $20,281,166 | 23:57:16 09/11/2026 |
| 74 |  Picol |
ZEC/USDT | $1,193.38 | $20,040,493 | 00:00:08 10/11/2026 |
| 75 |  Mandala Exchange |
ZEC/USDT | $1,192.04 | $18,305,799 | 00:00:09 10/11/2026 |
| 76 |  Gleec BTC |
ZEC/USDT | $1,192.04 | $18,305,799 | 00:00:08 10/11/2026 |
| 77 |  FMFW.io |
ZEC/USD | $1,186.33 | $18,164,777 | 23:54:17 09/11/2026 |
| 78 |  HitBTC |
ZEC/USDT | $1,185.02 | $18,128,578 | 23:57:08 09/11/2026 |
| 79 |  Deribit |
ZEC/USDC | $1,174.79 | $18,020,337 | 23:46:00 09/11/2026 |
| 80 |  BitTap |
ZEC/USDT | $1,192.92 | $16,440,227 | 00:00:17 10/11/2026 |
| 81 | Hyperliquid |
UZEC/USDC | $1,184.51 | $16,159,218 | 23:54:11 09/11/2026 |
| 82 |  CriptoSwaps |
ZEC/BTC | $1,185.71 | $15,565,653 | 23:57:15 09/11/2026 |
| 83 | WhiteBIT |
ZEC/USDT | $1,188.27 | $15,297,553 | 23:57:08 09/11/2026 |
| 84 |  Aster |
ZEC/USDT | $1,184.97 | $12,728,212 | 23:54:15 09/11/2026 |
| 85 |  Bitbase |
ZEC/USDC | $1,303.19 | $12,710,483 | 00:42:21 05/11/2026 |
| 86 |  AstralX |
ZEC/USDT | $1,183.95 | $12,603,083 | 23:54:15 09/11/2026 |
| 87 |  Antarctic |
ZEC/USDT | $1,191.23 | $12,295,230 | 00:00:18 10/11/2026 |
| 88 | Binance |
ZEC/USDC | $1,187.68 | $11,566,813 | 23:56:42 09/11/2026 |
| 89 | KCEX |
ZEC/USDT | $1,187.78 | $11,271,521 | 23:57:11 09/11/2026 |
| 90 | Bitbase |
ZEC/USDT | $1,187.65 | $10,683,746 | 23:57:17 09/11/2026 |
| 91 | CZR Exchange |
ZEC/USDT | $1,193.22 | $10,437,274 | 00:00:09 10/11/2026 |
| 92 | Biconomy.com |
ZEC/USDT | $1,188.55 | $10,390,076 | 23:57:08 09/11/2026 |
| 93 |  Phemex |
ZEC/USDT | $1,187.35 | $9,875,226 | 23:57:12 09/11/2026 |
| 94 | Phemex |
ZEC/USDT | $1,187.18 | $9,628,115 | 23:57:15 09/11/2026 |
| 95 |  Pacifica |
ZEC/USD | $1,193.12 | $9,026,417 | 00:00:15 10/11/2026 |
| 96 |  TxFlow |
ZEC/USDC | $1,184.95 | $8,282,239 | 23:54:44 09/11/2026 |
| 97 |  Niza.io |
ZEC/USD | $1,193.69 | $8,063,422 | 00:00:10 10/11/2026 |
| 98 | OKX |
ZEC/USDC | $1,188.28 | $7,991,430 | 23:56:23 09/11/2026 |
| 99 | BloFin |
ZEC/USDT | $1,180.18 | $7,505,495 | 23:45:09 09/11/2026 |
| 100 |  EdgeX |
ZEC/USDC | $1,191.81 | $7,449,599 | 00:00:16 10/11/2026 |
| 101 | BingX |
ZEC/USDT | $1,184.08 | $7,245,245 | 23:54:10 09/11/2026 |
| 102 | Bitbase |
ZEC/USDT | $1,184.13 | $7,119,729 | 23:54:11 09/11/2026 |
| 103 |  Kalshi |
ZEC/USD | $1,191.21 | $6,675,467 | 00:00:15 10/11/2026 |
| 104 | Ourbit |
ZEC/USDT | $1,184.17 | $6,561,901 | 23:54:07 09/11/2026 |
| 105 |  BYDFi |
ZEC/USDT | $1,187.61 | $6,181,015 | 23:57:15 09/11/2026 |
| 106 | Bitbaby |
ZEC/USDC | $1,187.16 | $5,996,997 | 23:57:16 09/11/2026 |
| 107 |  SunX |
ZEC/USDT | $1,206.85 | $5,550,118 | 00:00:16 10/11/2026 |
| 108 | Bitbaby |
ZEC/USDT | $1,187.93 | $5,413,892 | 23:57:07 09/11/2026 |
| 109 | EasiCoin |
ZEC/USDT | $1,193.28 | $5,271,775 | 00:00:08 10/11/2026 |
| 110 |  LeveX |
ZEC/USDT | $1,192.02 | $5,253,702 | 00:00:16 10/11/2026 |
| 111 |  Bitcastle |
ZEC/USDT | $1,187.49 | $4,738,505 | 23:57:17 09/11/2026 |
| 112 | Kraken |
ZEC/EUR | $1,193.35 | $4,713,866 | 23:59:25 09/11/2026 |
| 113 | CoinW |
ZEC/USDT | $1,187.63 | $4,403,636 | 23:57:11 09/11/2026 |
| 114 | Koinbay |
ZEC/USDT | $1,188.11 | $4,320,582 | 23:57:08 09/11/2026 |
| 115 |  BitxEX |
ZEC/USDT | $1,192.86 | $4,170,323 | 00:00:16 10/11/2026 |
| 116 |  Extended |
ZEC/USD | $1,194.26 | $4,053,738 | 00:00:16 10/11/2026 |
| 117 | Biconomy.com |
ZEC/USDC | $1,188.05 | $3,301,723 | 23:57:08 09/11/2026 |
| 118 |  Arcus |
ZEC/USD | $1,184.87 | $3,068,299 | 23:57:15 09/11/2026 |
| 119 |  P2B |
ZEC/USDT | $1,188.04 | $3,056,194 | 23:57:07 09/11/2026 |
| 120 | KTX |
ZEC/USDT | $1,193.18 | $2,925,432 | 00:00:09 10/11/2026 |
| 121 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $2,914,044 | 00:02:04 10/11/2026 |
| 122 | P2B |
ZEC/USDC | $1,187.70 | $2,883,742 | 23:57:07 09/11/2026 |
| 123 |  BitKan |
ZEC/USDT | $1,191.94 | $2,787,834 | 00:00:09 10/11/2026 |
| 124 |  ZKE |
ZEC/USDT | $1,188.11 | $2,651,116 | 23:57:12 09/11/2026 |
| 125 |  B2Z Exchange |
ZEC/USD | $1,192.62 | $2,622,415 | 00:00:15 10/11/2026 |
| 126 |  BITmarkets |
ZEC/USDT | $1,187.10 | $2,617,181 | 23:57:15 09/11/2026 |
| 127 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,195.03 | $2,496,260 | 23:59:55 09/11/2026 |
| 128 |  WOO X Pro |
ZEC/USDT | $1,192.22 | $2,393,635 | 00:00:16 10/11/2026 |
| 129 | Bitrue |
ZEC/USDT | $1,189.44 | $2,371,046 | 23:57:09 09/11/2026 |
| 130 |  BiFinance |
ZEC/USDT | $1,188.06 | $2,058,687 | 23:57:09 09/11/2026 |
| 131 | CriptoSwaps |
ZEC/ETH | $1,184.30 | $2,013,272 | 23:57:15 09/11/2026 |
| 132 |  Backpack Exchange |
ZEC/USDC | $1,186.66 | $1,971,375 | 23:57:15 09/11/2026 |
| 133 |  EVEDEX |
ZEC/USD | $1,192.95 | $1,909,465 | 00:00:15 10/11/2026 |
| 134 |  Bitstamp by Robinhood |
ZEC/USD | $1,193.42 | $1,656,403 | 23:59:23 09/11/2026 |
| 135 | MEXC |
ZEC/USDT | $1,184.41 | $1,523,036 | 23:54:11 09/11/2026 |
| 136 |  XXKK |
ZEC/USDT | $1,192.72 | $1,488,942 | 00:00:07 10/11/2026 |
| 137 |  BitGW Exchange |
ZEC/USDT | $1,193.26 | $1,448,739 | 00:00:08 10/11/2026 |
| 138 |  Binance.US |
ZEC/USDT | $1,191.71 | $1,447,124 | 23:59:53 09/11/2026 |
| 139 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,187.03 | $1,443,996 | 23:56:26 09/11/2026 |
| 140 | MEXC |
ZEC/USDC | $1,183.79 | $1,352,014 | 23:54:15 09/11/2026 |
| 141 |  Gemini |
ZEC/USD | $1,188.00 | $1,338,607 | 23:59:23 09/11/2026 |
| 142 | Niza.io |
ZEC/EUR | $1,193.98 | $1,207,280 | 00:00:10 10/11/2026 |
| 143 |  Flipster |
ZEC/USDT | $1,183.43 | $1,184,379 | 23:57:16 09/11/2026 |
| 144 | Binance |
ZEC/BTC | $1,187.56 | $1,054,840 | 23:56:42 09/11/2026 |
| 145 |  GroveX |
ZEC/USDT | $1,183.12 | $1,049,502 | 00:00:08 10/11/2026 |
| 146 |  Ondo Perps |
ZEC/USD | $1,195.28 | $1,014,164 | 00:00:16 10/11/2026 |
| 147 | Hotcoin |
ZEC/USDT | $1,185.55 | $1,014,107 | 23:54:14 09/11/2026 |
| 148 |  BigONE |
ZEC/USDT | $1,186.82 | $964,355 | 23:57:08 09/11/2026 |
| 149 | XT.COM |
ZEC/USDC | $1,188.29 | $924,912 | 23:57:09 09/11/2026 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,181.73 | $920,626 | 23:56:37 09/11/2026 |
| 151 |  Polymarket Perps |
ZEC/USD | $1,182.42 | $870,904 | 00:00:15 10/11/2026 |
| 152 | Bitrue |
ZEC/USDC | $1,188.99 | $792,613 | 23:57:09 09/11/2026 |
| 153 |  Koinpark |
ZEC/USDT | $1,208.02 | $765,880 | 03:06:07 04/11/2026 |
| 154 | WhiteBIT |
ZEC/USDC | $1,188.56 | $699,921 | 23:57:08 09/11/2026 |
| 155 | Bitbase |
ZEC/USDC | $1,184.10 | $607,856 | 23:54:11 09/11/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,189.96 | $582,402 | 23:56:07 09/11/2026 |
| 157 | Cofinex |
ZEC/USDT | $1,193.33 | $581,366 | 00:00:10 10/11/2026 |
| 158 |  Grvt |
ZEC/USDT | $1,180.45 | $558,415 | 23:51:18 09/11/2026 |
| 159 |  ApeX Omni |
ZEC/USDT | $1,190.20 | $553,470 | 00:00:15 10/11/2026 |
| 160 |  NexDAX |
ZEC/USDT | $1,186.49 | $544,621 | 23:57:08 09/11/2026 |
| 161 | KuCoin |
ZEC/BTC | $1,186.29 | $474,050 | 23:55:53 09/11/2026 |
| 162 | NexDAX |
ZEC/ETH | $1,186.96 | $470,637 | 23:57:08 09/11/2026 |
| 163 | MEXC |
ZEC/USD1 | $1,184.69 | $443,707 | 23:54:15 09/11/2026 |
| 164 | Binance.US |
ZEC/USD | $1,192.00 | $430,421 | 23:59:53 09/11/2026 |
| 165 | SuperEx |
ZEC/USD1 | $1,184.99 | $425,792 | 23:57:13 09/11/2026 |
| 166 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,194.69 | $423,889 | 23:59:55 09/11/2026 |
| 167 | OKX |
ZEC/EUR | $1,188.72 | $368,448 | 23:56:23 09/11/2026 |
| 168 |  Ekubo |
USDC/ZEC | $0.9994 | $359,645 | 23:58:56 09/11/2026 |
| 169 |  XBO.com |
ZEC/USDT | $1,183.80 | $333,005 | 23:57:11 09/11/2026 |
| 170 |  Rhea Finance |
WNEAR/ZEC | $3.58 | $328,395 | 23:59:42 09/11/2026 |
| 171 |  Bitfinex |
ZEC/USD | $1,180.50 | $319,691 | 23:59:23 09/11/2026 |
| 172 |  ChangeNOW |
ZEC/BTC | $1,225.21 | $298,660 | 23:54:10 09/11/2026 |
| 173 | Ekubo |
USDC/ZEC | $1.00 | $277,768 | 23:59:53 09/11/2026 |
| 174 |  MemeMax |
ZEC/USDC | $1,193.07 | $261,984 | 00:00:16 10/11/2026 |
| 175 |  Orderly |
ZEC/USDC | $1,191.20 | $261,949 | 00:00:17 10/11/2026 |
| 176 |  CoinDCX |
ZEC/INR | $1,272.56 | $253,035 | 23:48:07 09/11/2026 |
| 177 | Backpack Exchange |
ZEC/USDC | $1,185.78 | $249,452 | 23:57:11 09/11/2026 |
| 178 | Bitfinex |
ZEC/USDT | $1,184.55 | $240,459 | 23:57:16 09/11/2026 |
| 179 |  Bitazza |
ZEC/USDT | $1,194.21 | $209,190 | 00:00:09 10/11/2026 |
| 180 |  VinDAX |
ZEC/ETH | $1,192.09 | $191,394 | 00:00:11 10/11/2026 |
| 181 | Bitcastle |
ZEC/USDT | $1,187.78 | $144,646 | 23:57:09 09/11/2026 |
| 182 |  Bullbit |
ZEC/USDC | $1,193.02 | $136,552 | 00:00:16 10/11/2026 |
| 183 | BiKing |
ZEC/USDT | $1,192.73 | $124,818 | 00:00:09 10/11/2026 |
| 184 | Binance |
ZEC/ETH | $1,186.72 | $121,736 | 23:56:42 09/11/2026 |
| 185 |  Aevo |
ZEC/USD | $1,190.32 | $116,170 | 00:00:16 10/11/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,187.23 | $114,814 | 23:56:05 09/11/2026 |
| 187 | VinDAX |
ZEC/BTC | $1,191.57 | $103,559 | 00:00:11 10/11/2026 |
| 188 | MGBX |
ZEC/USDT | $1,187.77 | $89,131.21 | 23:57:08 09/11/2026 |
| 189 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,178.80 | $86,534.13 | 23:45:48 09/11/2026 |
| 190 | MEXC |
ZEC/USDC | $1,182.87 | $85,486.50 | 23:54:11 09/11/2026 |
| 191 | MEXC |
ZEC/USD1 | $1,180.74 | $58,600.71 | 23:54:11 09/11/2026 |
| 192 | Binance |
ZEC/USD1 | $1,176.92 | $46,300.84 | 23:56:42 09/11/2026 |
| 193 |  Paradex |
ZEC/USD | $1,186.43 | $44,575.83 | 00:00:16 10/11/2026 |
| 194 |  Kanga Exchange |
ZEC/USDC | $1,185.60 | $37,332.36 | 00:00:08 10/11/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,187.09 | $37,245.66 | 23:56:05 09/11/2026 |
| 196 | Kanga Exchange |
ZEC/PLN | $1,189.89 | $36,487.19 | 00:00:08 10/11/2026 |
| 197 | Binance |
ZEC/U | $1,188.40 | $35,767.19 | 23:56:42 09/11/2026 |
| 198 | Kanga Exchange |
ZEC/USDT | $1,182.32 | $31,492.19 | 00:00:08 10/11/2026 |
| 199 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,193.30 | $30,752.98 | 23:59:55 09/11/2026 |
| 200 |  Fillx |
ZEC/USDC | $1,191.36 | $27,331.56 | 00:00:16 10/11/2026 |
| 201 | WhiteBIT |
ZEC/BTC | $1,185.09 | $25,845.15 | 23:57:08 09/11/2026 |
| 202 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,178.32 | $17,543.85 | 23:45:47 09/11/2026 |
| 203 | Bitfinex |
ZEC/BTC | $1,173.49 | $14,379.05 | 23:59:23 09/11/2026 |
| 204 | Bitfinex |
ZEC/USDT | $1,167.59 | $11,586.50 | 23:59:23 09/11/2026 |
| 205 |  Nonkyc.io Exchange |
ZEC/XMR | $1,200.48 | $9,533.00 | 23:57:11 09/11/2026 |
| 206 | FMFW.io |
ZEC/BTC | $1,184.74 | $8,417.14 | 23:54:17 09/11/2026 |
| 207 | HitBTC |
ZEC/BTC | $1,187.61 | $8,382.37 | 23:57:08 09/11/2026 |
| 208 | Nonkyc.io Exchange |
ZEC/USDT | $1,191.26 | $6,504.03 | 23:57:11 09/11/2026 |
| 209 |  Altcoin Trader |
ZEC/ZAR | $1,242.55 | $6,452.98 | 23:57:10 09/11/2026 |
| 210 |  Uniswap v4 (BSC) |
ZEC/BTCB | $1,193.72 | $5,545.90 | 23:59:55 09/11/2026 |
| 211 |  ADEN |
ZEC/USDT | $1,193.55 | $5,020.46 | 00:01:02 10/11/2026 |
| 212 |  PancakeSwap Infinity CLAMM |
BNB/ZEC | $687.56 | $4,134.93 | 23:55:10 09/11/2026 |
| 213 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,186.97 | $3,044.91 | 23:51:58 09/11/2026 |
| 214 |  ApeSwap (BSC) |
ZEC/WBNB | $1,191.84 | $2,574.43 | 23:58:52 09/11/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,185.80 | $2,568.09 | 23:56:04 09/11/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,186.25 | $1,965.41 | 23:56:04 09/11/2026 |
| 217 | Uniswap v3 (BSC) |
ZEC/USDT | $1,177.55 | $1,853.13 | 23:45:52 09/11/2026 |
| 218 | NEAR Intents |
USDC/ZEC | $0.9837 | $1,790.16 | 23:05:31 09/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,186.74 | $1,667.75 | 23:56:13 09/11/2026 |
| 220 |  TruBit Pro Exchange |
ZEC/USDT | $1,223.93 | $1,224.99 | 23:57:11 09/11/2026 |
| 221 |  WazirX |
ZEC/INR | $1,208.03 | $840.79 | 00:00:08 10/11/2026 |
| 222 | CoinDCX |
ZEC/USDT | $1,181.43 | $775.95 | 23:48:07 09/11/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,177.54 | $648.11 | 23:45:52 09/11/2026 |
| 224 | WazirX |
ZEC/USDT | $1,176.96 | $508.45 | 00:00:08 10/11/2026 |
| 225 | NEAR Intents |
USDT/ZEC | $0.9925 | $496.57 | 04:16:08 09/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,180.22 | $429.88 | 23:48:37 09/11/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $1,190.87 | $320.35 | 23:58:52 09/11/2026 |
| 228 | Bitstamp by Robinhood |
ZEC/EUR | $1,182.05 | $238.64 | 23:59:23 09/11/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,181.29 | $184.60 | 23:46:06 09/11/2026 |
| 230 | NEAR Intents |
WNEAR/ZEC | $3.60 | $98.55 | 23:05:38 09/11/2026 |
| 231 |  Coinut |
ZEC/BTC | $59.97 | $73.27 | 00:00:11 10/11/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDC | $1,180.05 | $68.54 | 23:46:32 09/11/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $695.51 | $65.79 | 23:49:10 09/11/2026 |
| 234 | PancakeSwap v2 (BSC) |
ZEC/WBNB | $1,178.87 | $60.67 | 23:46:57 09/11/2026 |
| 235 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,190.37 | $45.72 | 23:45:29 09/11/2026 |
| 236 | NEAR Intents |
ETH/ZEC | $2,143.89 | $31.56 | 23:26:28 09/11/2026 |
| 237 | Rhea Finance |
RHEA/ZEC | $0.03752 | $13.36 | 23:58:56 09/11/2026 |
| 238 |  Unocoin |
ZEC/INR | $723.72 | $5.07 | 16:36:11 09/11/2026 |
| 239 | Coinut |
ZEC/LTC | $22.09 | $0.7671 | 00:00:11 10/11/2026 |
| 240 | Coinut |
ZEC/CAD | $56.95 | $0.3059 | 00:00:11 10/11/2026 |
| 241 | Coinut |
ZEC/USDT | $24.81 | $0.0006700 | 00:00:11 10/11/2026 |
| 242 | Poloniex |
ZEC/BTC | $1,208.09 | $0 | 23:59:23 09/11/2026 |
| 243 | HitBTC |
ZEC/USDT | $1,226.03 | $0 | 23:57:16 09/11/2026 |
| 244 | YoBit |
ZEC/ETH | $1,065.57 | $0 | 00:00:08 10/11/2026 |
| 245 |  Bitbns |
ZEC/INR | $85.36 | $0 | 00:00:11 10/11/2026 |
| 246 |  DigiFinex |
ZEC/USDT | $1,309.59 | $0 | 23:57:11 09/11/2026 |
| 247 | Mandala Exchange |
ZEC/USDT | $1,226.14 | $0 | 00:00:16 10/11/2026 |
| 248 |  Giottus |
ZEC/INR | $1,270.18 | $0 | 02:18:12 06/11/2026 |
| 249 | Giottus |
ZEC/USDT | $1,246.58 | $0 | 02:18:12 06/11/2026 |
| 250 |  CoinZoom |
ZEC/USD | $1,187.99 | $0 | 23:57:12 09/11/2026 |
| 251 | CoinZoom |
ZEC/USDT | $1,188.13 | $0 | 23:57:12 09/11/2026 |
| 252 | Gleec BTC |
ZEC/USDT | $1,226.11 | $0 | 00:00:15 10/11/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $625.90 | $0 | 23:57:08 09/11/2026 |
| 254 | Hyperliquid |
hyna:ZEC/USDE | $1,185.29 | $0 | 23:54:26 09/11/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.61 | $0 | 23:57:15 09/11/2026 |
| 256 | ADEN |
ZEC/USDC | $1,191.17 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/11/2026, cặp giao dịch ZEC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,486,414,331 với tỷ giá $1,184.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.