Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZIL/USDT | $0.001656 | $242,965,153 | 06:00:16 10/11/2026 |
| 2 |  Binance |
ZIL/USDT | $0.001661 | $24,241,150 | 05:54:16 10/11/2026 |
| 3 |  Upbit |
ZIL/KRW | $0.002066 | $16,956,934 | 05:56:24 10/11/2026 |
| 4 |  FameEX |
ZIL/USDT | $0.001662 | $13,301,204 | 05:54:23 10/11/2026 |
| 5 |  Ourbit |
ZIL/USDT | $0.001659 | $6,953,968 | 05:57:16 10/11/2026 |
| 6 | Binance |
ZIL/USDT | $0.001668 | $5,517,532 | 05:56:54 10/11/2026 |
| 7 |  Bybit |
ZIL/USDT | $0.001665 | $5,327,090 | 05:54:16 10/11/2026 |
| 8 | Binance |
ZIL/TRY | $0.001667 | $4,896,102 | 05:56:54 10/11/2026 |
| 9 |  Binance TR |
ZIL/TRY | $0.001667 | $4,543,523 | 05:57:09 10/11/2026 |
| 10 |  WhiteBIT |
ZIL/USDT | $0.001658 | $3,439,054 | 05:57:15 10/11/2026 |
| 11 |  WEEX |
ZIL/USDT | $0.001659 | $3,225,978 | 05:57:15 10/11/2026 |
| 12 |  Bithumb |
ZIL/KRW | $0.001832 | $2,732,484 | 05:59:53 10/11/2026 |
| 13 |  Toobit |
ZIL/USDT | $0.001659 | $2,551,571 | 05:57:19 10/11/2026 |
| 14 |  Cofinex |
ZIL/USDT | $0.001662 | $1,783,572 | 06:00:15 10/11/2026 |
| 15 |  Bitget |
ZIL/USDT | $0.001662 | $1,783,008 | 05:54:16 10/11/2026 |
| 16 |  Zoomex |
ZIL/USDT | $0.001662 | $1,598,964 | 05:57:15 10/11/2026 |
| 17 |  BlockFin |
ZIL/USDT | $0.001673 | $1,451,778 | 06:00:07 10/11/2026 |
| 18 |  KCEX |
ZIL/USDT | $0.001660 | $1,421,540 | 05:57:15 10/11/2026 |
| 19 |  CoinW |
ZIL/USDT | $0.001667 | $1,174,276 | 05:57:11 10/11/2026 |
| 20 |  YUBIT |
ZIL/USDT | $0.001659 | $1,013,995 | 05:57:15 10/11/2026 |
| 21 | BlockFin |
ZIL/USDT | $0.001661 | $993,023 | 06:00:15 10/11/2026 |
| 22 |  Bitunix |
ZIL/USDT | $0.001660 | $914,486 | 05:57:15 10/11/2026 |
| 23 |  BingX |
ZIL/USDT | $0.001660 | $912,408 | 05:57:19 10/11/2026 |
| 24 |  OKX |
ZIL/USDT | $0.001664 | $901,655 | 05:56:53 10/11/2026 |
| 25 |  Aivora Exchange |
ZIL/USDT | $0.002557 | $870,222 | 06:00:07 10/11/2026 |
| 26 |  BloFin |
ZIL/USDT | $0.001673 | $866,931 | 05:57:11 10/11/2026 |
| 27 |  Biconomy.com |
ZIL/USDT | $0.001667 | $861,992 | 05:57:11 10/11/2026 |
| 28 |  Paribu |
ZIL/TRY | $0.001661 | $754,893 | 05:56:53 10/11/2026 |
| 29 |  x.me Exchange |
ZIL/USDT | $0.001660 | $691,150 | 05:57:18 10/11/2026 |
| 30 |  Pionex |
ZIL/USDT | $0.001667 | $652,024 | 05:57:12 10/11/2026 |
| 31 |  Bitrue |
ZIL/USDT | $0.001660 | $589,386 | 05:57:17 10/11/2026 |
| 32 |  Picol |
ZIL/USDT | $0.001667 | $575,131 | 06:00:11 10/11/2026 |
| 33 |  Gate |
ZIL/USDT | $0.001668 | $546,090 | 05:54:20 10/11/2026 |
| 34 |  DigiFinex |
ZIL/USDT | $0.001669 | $473,784 | 05:57:09 10/11/2026 |
| 35 |  KuCoin |
ZIL/USDT | $0.001663 | $472,635 | 05:54:19 10/11/2026 |
| 36 |  Bitvavo |
ZIL/EUR | $0.001663 | $468,064 | 05:57:13 10/11/2026 |
| 37 | Ourbit |
ZIL/USDT | $0.001667 | $458,485 | 05:48:07 10/11/2026 |
| 38 |  MEXC |
ZIL/USDT | $0.001662 | $383,454 | 05:54:16 10/11/2026 |
| 39 |  Bitcastle |
ZIL/USDT | $0.001658 | $346,363 | 05:57:12 10/11/2026 |
| 40 |  BYDFi |
ZIL/USDT | $0.001674 | $342,150 | 05:57:07 10/11/2026 |
| 41 |  HTX |
ZIL/USDT | $0.001665 | $319,085 | 05:59:54 10/11/2026 |
| 42 |  CRMClick |
ZIL/USDT | $0.001665 | $319,042 | 06:00:10 10/11/2026 |
| 43 | KuCoin |
ZIL/USDT | $0.001667 | $284,183 | 05:56:53 10/11/2026 |
| 44 | Gate |
ZIL/USDT | $0.001668 | $277,961 | 05:56:54 10/11/2026 |
| 45 | Aivora Exchange |
ZIL/USDT | $0.003846 | $256,163 | 06:00:16 10/11/2026 |
| 46 |  B2Z Exchange |
ZIL/USD | $0.001660 | $223,490 | 06:00:15 10/11/2026 |
| 47 |  TRAIEX |
ZIL/USDT | $0.001659 | $223,385 | 06:00:15 10/11/2026 |
| 48 |  BTSE |
ZIL/USDT | $0.001658 | $223,195 | 05:57:15 10/11/2026 |
| 49 |  BITmarkets |
ZIL/USDT | $0.001658 | $222,914 | 05:57:15 10/11/2026 |
| 50 | Bitget |
ZIL/USDT | $0.001667 | $220,025 | 05:55:11 10/11/2026 |
| 51 | BloFin |
ZIL/USDT | $0.001660 | $204,357 | 05:57:16 10/11/2026 |
| 52 |  GroveX |
ZIL/USDT | $0.001767 | $195,700 | 06:00:07 10/11/2026 |
| 53 |  BitKan |
ZIL/USDT | $0.001668 | $193,013 | 06:00:07 10/11/2026 |
| 54 |  EasiCoin |
ZIL/USDT | $0.001666 | $184,740 | 06:00:07 10/11/2026 |
| 55 |  Bitazza |
ZIL/USDT | $0.001668 | $184,008 | 06:00:12 10/11/2026 |
| 56 |  BitDelta |
ZIL/USDT | $0.001666 | $172,093 | 05:57:09 10/11/2026 |
| 57 |  Bitbase |
ZIL/USDT | $0.001815 | $172,030 | 02:06:19 05/11/2026 |
| 58 | BingX |
ZIL/USDT | $0.001669 | $125,570 | 05:57:10 10/11/2026 |
| 59 | KCEX |
ZIL/USDT | $0.001667 | $125,081 | 05:57:12 10/11/2026 |
| 60 |  SuperEx |
ZIL/USDT | $0.001674 | $101,621 | 05:57:10 10/11/2026 |
| 61 | Pionex |
ZIL/USDT | $0.001658 | $94,278.34 | 05:57:16 10/11/2026 |
| 62 |  XBO.com |
ZIL/USDT | $0.001668 | $93,350.33 | 06:00:07 10/11/2026 |
| 63 | MEXC |
ZIL/USDT | $0.001675 | $75,861.37 | 05:54:11 10/11/2026 |
| 64 |  CEEX exchange |
ZIL/USDT | $0.001668 | $75,684.58 | 06:00:13 10/11/2026 |
| 65 |  XXKK |
ZIL/USDT | $0.001675 | $72,482.07 | 06:00:09 10/11/2026 |
| 66 |  ZKE |
ZIL/USDT | $0.001666 | $72,083.02 | 05:57:14 10/11/2026 |
| 67 |  KoinBX |
ZIL/USDT | $0.001668 | $69,014.74 | 05:57:09 10/11/2026 |
| 68 |  BiFinance |
ZIL/USDT | $0.001668 | $67,276.00 | 05:57:08 10/11/2026 |
| 69 |  LBank |
ZIL/USDT | $0.001667 | $61,808.09 | 05:57:08 10/11/2026 |
| 70 |  Bitkub |
ZIL/THB | $0.001669 | $60,876.82 | 05:57:12 10/11/2026 |
| 71 | Cofinex |
ZIL/USDT | $0.001667 | $51,917.17 | 06:00:07 10/11/2026 |
| 72 |  CEX.IO |
ZIL/USDT | $0.001668 | $50,879.56 | 05:54:11 10/11/2026 |
| 73 |  Variational |
ZIL/USDC | $0.001665 | $49,789.86 | 06:00:18 10/11/2026 |
| 74 | OKX |
ZIL/USDC | $0.001657 | $35,240.97 | 05:56:53 10/11/2026 |
| 75 |  Binance TH |
ZIL/USDT | $0.001668 | $34,819.01 | 05:57:11 10/11/2026 |
| 76 |  Tapbit |
ZIL/USDT | $0.002987 | $29,651.63 | 05:57:15 10/11/2026 |
| 77 | WEEX |
ZIL/USDT | $0.001668 | $25,004.09 | 05:57:11 10/11/2026 |
| 78 | Binance |
ZIL/IDR | $0.001665 | $19,487.28 | 05:56:54 10/11/2026 |
| 79 | KoinBX |
ZIL/INR | $0.001793 | $18,714.94 | 05:57:09 10/11/2026 |
| 80 |  Tokocrypto |
ZIL/USDT | $0.001668 | $16,982.79 | 05:57:11 10/11/2026 |
| 81 |  Crypto.com Exchange |
ZIL/USD | $0.001676 | $15,433.58 | 05:57:07 10/11/2026 |
| 82 | Upbit |
ZIL/BTC | $0.002251 | $14,324.75 | 05:56:53 10/11/2026 |
| 83 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.001677 | $11,405.47 | 05:37:47 10/11/2026 |
| 84 |  AlphaX |
ZIL/USDT | $0.001661 | $10,838.58 | 05:57:15 10/11/2026 |
| 85 |  WazirX |
ZIL/INR | $0.001815 | $10,748.49 | 06:00:09 10/11/2026 |
| 86 |  Azbit |
ZIL/USDT | $0.001658 | $9,126.30 | 05:57:07 10/11/2026 |
| 87 |  Aster |
ZIL/USDT | $0.001658 | $7,324.08 | 05:54:15 10/11/2026 |
| 88 | Bybit |
ZIL/USDT | $0.001737 | $6,548.45 | 05:54:12 10/11/2026 |
| 89 |  Bitbaby |
ZIL/USDT | $0.002273 | $5,404.31 | 06:00:12 10/11/2026 |
| 90 | Bitrue |
ZIL/USDT | $0.001669 | $5,203.51 | 05:57:10 10/11/2026 |
| 91 |  TRIV |
ZIL/USDT | $0.001667 | $5,160.98 | 06:00:14 10/11/2026 |
| 92 | TRIV |
ZIL/IDR | $0.001673 | $5,160.97 | 06:00:14 10/11/2026 |
| 93 |  Digital X |
ZIL/KRW | $0.001567 | $4,999.99 | 05:54:10 10/11/2026 |
| 94 |  CoinDCX |
ZIL/INR | $0.001807 | $4,734.82 | 05:57:12 10/11/2026 |
| 95 | OKX |
ZIL/EUR | $0.001680 | $4,123.66 | 05:56:53 10/11/2026 |
| 96 | KuCoin |
ZIL/USDC | $0.001680 | $3,959.20 | 05:56:53 10/11/2026 |
| 97 |  Bitcoiva |
ZIL/INR | $0.001774 | $3,724.30 | 06:00:08 10/11/2026 |
| 98 | KuCoin |
ZIL/ETH | $0.001660 | $3,670.97 | 05:56:53 10/11/2026 |
| 99 |  Binance.US |
ZIL/USDT | $0.002778 | $2,893.80 | 05:59:23 10/11/2026 |
| 100 | OKX |
ZIL/TRY | $0.001756 | $1,577.66 | 05:56:53 10/11/2026 |
| 101 |  Koinpark |
ZIL/INR | $0.001894 | $1,274.74 | 03:06:07 04/11/2026 |
| 102 |  Indodax |
ZIL/IDR | $0.001880 | $1,274.15 | 05:59:23 10/11/2026 |
| 103 |  BVOX |
ZIL/USDT | $0.001669 | $1,238.58 | 05:57:11 10/11/2026 |
| 104 |  Deepcoin |
ZIL/USDT | $0.001666 | $1,196.72 | 05:57:07 10/11/2026 |
| 105 |  Coinone |
ZIL/KRW | $0.001596 | $1,096.57 | 05:56:53 10/11/2026 |
| 106 | WazirX |
ZIL/USDT | $0.001688 | $847.10 | 06:00:09 10/11/2026 |
| 107 | CEX.IO |
ZIL/USD | $0.001672 | $687.64 | 05:54:11 10/11/2026 |
| 108 | Bitcoiva |
ZIL/USDT | $0.001668 | $663.37 | 06:00:08 10/11/2026 |
| 109 |  Biswap v2 |
ZIL/WBNB | $0.001670 | $324.86 | 05:37:47 10/11/2026 |
| 110 |  Giottus |
ZIL/USDT | $0.001659 | $264.47 | 02:18:12 06/11/2026 |
| 111 | Bitazza |
ZIL/THB | $0.001671 | $105.68 | 06:00:12 10/11/2026 |
| 112 | CEX.IO |
ZIL/USDC | $0.001671 | $41.59 | 05:54:11 10/11/2026 |
| 113 |  Unocoin |
ZIL/INR | $0.004789 | $29.80 | 16:36:11 09/11/2026 |
| 114 |  GOPAX |
ZIL/KRW | $0.001113 | $27.44 | 13:48:10 06/11/2026 |
| 115 | CEX.IO |
ZIL/EUR | $0.001673 | $24.29 | 05:54:11 10/11/2026 |
| 116 | Unocoin |
ZIL/USDT | $0.03874 | $5.99 | 16:36:11 09/11/2026 |
| 117 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.001699 | $4.71 | 00:18:34 10/11/2026 |
| 118 | Koinpark |
ZIL/USDT | $0.001774 | $1.87 | 03:06:07 04/11/2026 |
| 119 |  YoBit |
ZIL/BTC | $0.007517 | $0 | 06:00:10 10/11/2026 |
| 120 |  Bitbns |
ZIL/INR | $0.0007472 | $0 | 05:57:11 10/11/2026 |
| 121 | Giottus |
ZIL/INR | $0.001858 | $0 | 02:18:12 06/11/2026 |
| 122 |  WOO X |
ZIL/USDT | $0.001660 | $0 | 05:57:15 10/11/2026 |
| 123 |  Koinbay |
ZIL/USDT | $0.01222 | $0 | 05:57:16 10/11/2026 |
| 124 |  ADEN |
ZIL/USDT | $0.001666 | $0 | 06:01:02 10/11/2026 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch ZIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,965,153 với tỷ giá $0.001656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.