Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.009031 | $6,714,368 | 05:54:16 10/11/2026 |
| 2 |  OrangeX |
ZK/USDT | $0.009019 | $5,523,103 | 05:57:15 10/11/2026 |
| 3 |  WhiteBIT |
ZK/USDT | $0.009086 | $3,907,922 | 05:57:15 10/11/2026 |
| 4 |  IBIT Global |
ZK/USDT | $0.009020 | $3,350,563 | 06:00:17 10/11/2026 |
| 5 |  CoinW |
ZK/USDT | $0.009010 | $2,733,762 | 05:57:17 10/11/2026 |
| 6 |  XT.COM |
ZK/USDT | $0.009019 | $2,690,370 | 05:57:45 10/11/2026 |
| 7 |  Batonex |
ZK/USDT | $0.009019 | $2,039,955 | 05:57:16 10/11/2026 |
| 8 |  Grvt |
ZK/USDT | $0.009140 | $1,869,858 | 02:27:17 10/11/2026 |
| 9 |  Bybit |
ZK/USDT | $0.009032 | $1,808,823 | 05:54:16 10/11/2026 |
| 10 |  BiKing |
ZK/USDT | $0.009015 | $1,655,032 | 06:00:16 10/11/2026 |
| 11 |  Koinbay |
ZK/USDT | $0.009032 | $1,388,654 | 05:57:16 10/11/2026 |
| 12 |  idax exchange |
ZK/USDT | $0.009010 | $1,382,053 | 06:00:17 10/11/2026 |
| 13 |  BVOX |
ZK/USDT | $0.009011 | $1,294,674 | 05:57:15 10/11/2026 |
| 14 |  BYDFi |
ZK/USDT | $0.009018 | $1,200,272 | 05:57:15 10/11/2026 |
| 15 |  CZR Exchange |
ZK/USDT | $0.009010 | $1,108,370 | 06:00:15 10/11/2026 |
| 16 | Binance |
ZK/USDT | $0.009029 | $1,087,214 | 05:56:54 10/11/2026 |
| 17 |  Bitbaby |
ZK/USDT | $0.009015 | $1,074,264 | 06:00:16 10/11/2026 |
| 18 |  DigiFinex |
ZK/USDT | $0.009029 | $988,614 | 05:57:16 10/11/2026 |
| 19 |  BingX |
ZK/USDT | $0.009019 | $869,807 | 05:57:19 10/11/2026 |
| 20 | WhiteBIT |
ZK/USDT | $0.009029 | $748,231 | 05:57:10 10/11/2026 |
| 21 |  Toobit |
ZK/USDT | $0.009020 | $680,904 | 05:57:19 10/11/2026 |
| 22 |  KuCoin |
ZK/USDT | $0.009039 | $597,190 | 05:54:19 10/11/2026 |
| 23 |  BTCC |
ZK/USDT | $0.009029 | $543,618 | 05:57:08 10/11/2026 |
| 24 |  Zoomex |
ZK/USDT | $0.009020 | $542,685 | 05:57:15 10/11/2026 |
| 25 |  Hotcoin |
ZK/USDT | $0.009019 | $481,910 | 05:57:17 10/11/2026 |
| 26 | Bybit |
ZK/USDT | $0.009041 | $448,751 | 05:54:12 10/11/2026 |
| 27 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,535 | 06:00:16 10/11/2026 |
| 28 |  P2B |
ZK/USDT | $0.009039 | $400,454 | 05:54:07 10/11/2026 |
| 29 |  Cofinex |
ZK/USDT | $0.009030 | $396,667 | 06:00:15 10/11/2026 |
| 30 |  Bitget |
ZK/USDT | $0.009029 | $396,622 | 05:54:16 10/11/2026 |
| 31 |  B2Z Exchange |
ZK/USD | $0.009060 | $394,116 | 06:00:11 10/11/2026 |
| 32 |  BITmarkets |
ZK/USD | $0.009070 | $393,483 | 05:57:12 10/11/2026 |
| 33 | Bitget |
ZK/USDT | $0.009009 | $355,236 | 05:55:11 10/11/2026 |
| 34 |  MEXC |
ZKSYNC/USDT | $0.009031 | $331,514 | 05:54:16 10/11/2026 |
| 35 |  BitGW Exchange |
ZK/USDT | $0.009059 | $331,502 | 05:57:08 10/11/2026 |
| 36 |  OKX |
ZK/USDT | $0.009059 | $317,520 | 05:56:53 10/11/2026 |
| 37 |  SuperEx |
ZK/USDT | $0.008999 | $295,512 | 05:57:10 10/11/2026 |
| 38 |  Phemex |
ZK/USDT | $0.009049 | $291,662 | 05:57:09 10/11/2026 |
| 39 | OrangeX |
ZK/USDT | $0.009039 | $271,643 | 05:57:07 10/11/2026 |
| 40 | Binance |
ZK/TRY | $0.009020 | $264,120 | 05:56:54 10/11/2026 |
| 41 |  Hyperliquid |
ZK/USDC | $0.009042 | $260,407 | 05:54:27 10/11/2026 |
| 42 |  Bitbase |
ZK/USDT | $0.009029 | $252,374 | 05:57:07 10/11/2026 |
| 43 |  LBank |
ZK/USDT | $0.009029 | $251,273 | 05:57:08 10/11/2026 |
| 44 |  YUBIT |
ZK/USDT | $0.009019 | $248,808 | 05:57:15 10/11/2026 |
| 45 |  Gate |
ZK/USDT | $0.009019 | $243,835 | 05:54:20 10/11/2026 |
| 46 | Hotcoin |
ZK/USDT | $0.009049 | $242,344 | 05:57:16 10/11/2026 |
| 47 |  Upbit |
ZK/KRW | $0.009175 | $239,091 | 05:56:24 10/11/2026 |
| 48 | XT.COM |
ZK/USDT | $0.009029 | $217,441 | 05:57:10 10/11/2026 |
| 49 |  Bitunix |
ZK/USDT | $0.009021 | $209,601 | 05:57:15 10/11/2026 |
| 50 |  BTSE |
ZK/USDT | $0.009039 | $181,095 | 05:57:15 10/11/2026 |
| 51 | BITmarkets |
ZK/USDT | $0.009039 | $180,867 | 05:57:15 10/11/2026 |
| 52 | B2Z Exchange |
ZK/USD | $0.009024 | $172,356 | 06:00:15 10/11/2026 |
| 53 |  TRAIEX |
ZK/USDT | $0.009020 | $172,276 | 06:00:15 10/11/2026 |
| 54 |  BitKan |
ZK/USDT | $0.009029 | $150,163 | 06:00:07 10/11/2026 |
| 55 | Bitbase |
ZK/USDT | $0.009031 | $147,639 | 05:54:18 10/11/2026 |
| 56 | CoinW |
ZK/USDT | $0.009039 | $146,761 | 05:57:11 10/11/2026 |
| 57 |  Coinbase Exchange |
ZK/USD | $0.009030 | $146,573 | 05:56:30 10/11/2026 |
| 58 |  Paribu |
ZK/TRY | $0.009012 | $140,639 | 05:56:53 10/11/2026 |
| 59 |  BlockFin |
ZK/USDT | $0.009014 | $123,563 | 06:00:15 10/11/2026 |
| 60 | BingX |
ZK/USDT | $0.009029 | $112,114 | 05:57:10 10/11/2026 |
| 61 |  Hibt |
ZK/USDT | $0.009039 | $108,642 | 05:57:09 10/11/2026 |
| 62 |  Bitcoiva |
ZK/USDT | $0.009040 | $102,548 | 06:00:08 10/11/2026 |
| 63 | Gate |
ZK/USDT | $0.009030 | $102,282 | 05:56:54 10/11/2026 |
| 64 |  CoinTR |
ZK/TRY | $0.009059 | $99,147.51 | 06:00:11 10/11/2026 |
| 65 | Bitunix |
ZK/USDT | $0.009029 | $95,073.57 | 05:57:10 10/11/2026 |
| 66 |  x.me Exchange |
ZK/USDT | $0.009039 | $89,040.10 | 05:57:12 10/11/2026 |
| 67 | CoinTR |
ZK/USDT | $0.009070 | $88,879.49 | 06:00:11 10/11/2026 |
| 68 | WhiteBIT |
ZK/EUR | $0.009022 | $88,112.34 | 05:57:10 10/11/2026 |
| 69 |  Ourbit |
ZK/USDT | $0.009038 | $83,257.20 | 05:48:07 10/11/2026 |
| 70 |  Binance TR |
ZK/TRY | $0.009020 | $82,612.29 | 05:57:09 10/11/2026 |
| 71 | Binance |
ZK/USDC | $0.009028 | $82,175.53 | 05:56:54 10/11/2026 |
| 72 |  WEEX |
ZK/USDT | $0.009029 | $68,387.56 | 05:57:11 10/11/2026 |
| 73 | MEXC |
ZK/USDT | $0.009043 | $67,882.86 | 05:54:11 10/11/2026 |
| 74 | TRAIEX |
ZK/USDT | $0.009029 | $63,385.18 | 06:00:09 10/11/2026 |
| 75 | WhiteBIT |
ZK/TRY | $0.009080 | $62,702.32 | 05:57:10 10/11/2026 |
| 76 |  Lighter |
ZK/USDC | $0.009090 | $60,423.58 | 05:57:15 10/11/2026 |
| 77 | WEEX |
ZK/USDC | $0.009028 | $54,282.65 | 05:57:11 10/11/2026 |
| 78 | MEXC |
ZK/USDC | $0.009030 | $54,124.32 | 05:54:11 10/11/2026 |
| 79 | Cofinex |
ZK/USDT | $0.009019 | $53,134.95 | 06:00:07 10/11/2026 |
| 80 | DigiFinex |
ZK/USDT | $0.009049 | $50,884.98 | 05:57:09 10/11/2026 |
| 81 |  Bitrue |
ZK/USDT | $0.009029 | $49,253.43 | 05:57:10 10/11/2026 |
| 82 | idax exchange |
ZK/USDT | $0.009029 | $47,195.50 | 06:00:09 10/11/2026 |
| 83 | KuCoin |
ZK/USDT | $0.009019 | $45,315.89 | 05:56:53 10/11/2026 |
| 84 |  EasiCoin |
ZK/USDT | $0.009029 | $43,792.14 | 06:00:07 10/11/2026 |
| 85 |  KCEX |
ZK/USDT | $0.009049 | $42,109.83 | 05:57:12 10/11/2026 |
| 86 |  Bithumb |
ZK/KRW | $0.009055 | $41,304.42 | 05:59:53 10/11/2026 |
| 87 |  BloFin |
ZK/USDT | $0.009016 | $39,749.39 | 05:57:16 10/11/2026 |
| 88 |  BitTap |
ZK/USDT | $0.009000 | $39,445.37 | 06:00:17 10/11/2026 |
| 89 |  BitDelta |
ZK/USDT | $0.009039 | $38,270.81 | 05:57:09 10/11/2026 |
| 90 |  Aster |
ZK/USDT | $0.009022 | $36,830.67 | 05:54:15 10/11/2026 |
| 91 |  LeveX |
ZK/USDT | $0.009017 | $36,240.70 | 06:00:16 10/11/2026 |
| 92 |  ZKE |
ZK/USDT | $0.009029 | $28,408.21 | 05:57:14 10/11/2026 |
| 93 |  BtcTurk | Kripto |
ZK/TRY | $0.009078 | $25,898.34 | 05:56:53 10/11/2026 |
| 94 |  HTX |
ZK/USDT | $0.009189 | $25,458.86 | 05:59:54 10/11/2026 |
| 95 |  CRMClick |
ZK/USDT | $0.009188 | $25,457.92 | 06:00:10 10/11/2026 |
| 96 |  Bitvavo |
ZK/EUR | $0.009069 | $25,274.88 | 05:57:13 10/11/2026 |
| 97 |  Extended |
ZK/USD | $0.009333 | $20,791.78 | 06:00:16 10/11/2026 |
| 98 |  Variational |
ZK/USDC | $0.009016 | $20,476.83 | 06:00:18 10/11/2026 |
| 99 | Bybit |
ZK/USDC | $0.009072 | $19,936.02 | 05:54:12 10/11/2026 |
| 100 | OKX |
ZK/EUR | $0.009369 | $13,640.64 | 05:56:53 10/11/2026 |
| 101 | LeveX |
ZK/USDT | $0.009039 | $13,562.78 | 06:00:07 10/11/2026 |
| 102 |  Bybit EU |
ZK/USDC | $0.009037 | $11,621.27 | 05:54:12 10/11/2026 |
| 103 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.009061 | $8,337.38 | 05:47:22 10/11/2026 |
| 104 |  Kraken |
ZK/USD | $0.009060 | $8,146.14 | 05:59:57 10/11/2026 |
| 105 |  Revolut (UK) |
ZK/USD | $0.009015 | $7,500.69 | 06:00:08 10/11/2026 |
| 106 | BtcTurk | Kripto |
ZK/USDT | $0.009029 | $6,489.43 | 05:56:53 10/11/2026 |
| 107 |  ApeX Omni |
ZK/USDT | $0.009040 | $5,907.27 | 06:00:15 10/11/2026 |
| 108 |  Bitlo |
ZK/TRY | $0.009035 | $5,752.57 | 06:00:10 10/11/2026 |
| 109 |  AlphaX |
ZK/USDT | $0.009016 | $5,052.76 | 05:57:15 10/11/2026 |
| 110 |  Tokocrypto |
ZK/USDT | $0.009029 | $4,116.56 | 05:57:11 10/11/2026 |
| 111 |  Crypto.com Exchange |
ZK/USD | $0.009056 | $3,672.65 | 05:54:21 10/11/2026 |
| 112 | Kraken |
ZK/EUR | $0.009089 | $3,669.79 | 05:59:27 10/11/2026 |
| 113 |  Bit2Me |
ZK/EUR | $0.009090 | $3,524.48 | 05:57:07 10/11/2026 |
| 114 |  Coinone |
ZK/KRW | $0.009115 | $2,931.73 | 05:56:53 10/11/2026 |
| 115 | Bitlo |
ZK/USDT | $0.009089 | $2,930.44 | 06:00:10 10/11/2026 |
| 116 |  zkSwap Finance |
ZK/WETH | $0.009067 | $2,807.09 | 05:42:30 10/11/2026 |
| 117 |  Pacifica |
ZK/USD | $0.009024 | $2,314.73 | 06:00:15 10/11/2026 |
| 118 | BITmarkets |
ZK/USDT | $0.009029 | $2,243.85 | 05:57:12 10/11/2026 |
| 119 | B2Z Exchange |
ZK/USDT | $0.009058 | $2,236.29 | 06:00:11 10/11/2026 |
| 120 | BTSE |
ZK/USDT | $0.009029 | $2,233.67 | 05:57:07 10/11/2026 |
| 121 |  Niza.io |
ZK/USD | $0.009060 | $2,049.19 | 05:54:07 10/11/2026 |
| 122 | OKX |
ZK/USDC | $0.009136 | $1,977.42 | 05:56:53 10/11/2026 |
| 123 | Crypto.com Exchange |
ZK/USD | $0.008979 | $1,753.96 | 05:57:07 10/11/2026 |
| 124 |  VinDAX |
ZK/USDT | $0.008999 | $1,269.97 | 06:00:09 10/11/2026 |
| 125 |  PrimeXBT |
ZK/USDT | $0.009019 | $956.01 | 06:00:16 10/11/2026 |
| 126 |  CoinDCX |
ZK/INR | $0.009789 | $681.74 | 05:57:12 10/11/2026 |
| 127 |  ADEN |
ZK/USDT | $0.009009 | $420.47 | 06:01:02 10/11/2026 |
| 128 | CoinDCX |
ZK/USDT | $0.009019 | $214.20 | 05:57:12 10/11/2026 |
| 129 | B2Z Exchange |
ZK/USDC | $0.009021 | $170.11 | 06:00:11 10/11/2026 |
| 130 | BITmarkets |
ZK/USDC | $0.009068 | $169.33 | 05:57:12 10/11/2026 |
| 131 | Crypto.com Exchange |
ZK/USDT | $0.009327 | $118.25 | 05:51:10 10/11/2026 |
| 132 |  Koi Finance |
ZK/WETH | $0.009232 | $110.01 | 21:56:51 09/11/2026 |
| 133 |  Bitkub |
ZK/THB | $0.009192 | $97.96 | 05:57:12 10/11/2026 |
| 134 |  Digital X |
ZK/KRW | $0.009376 | $93.76 | 05:54:10 10/11/2026 |
| 135 |  CoinUp.io |
ZK/USDT | $0.008779 | $80.79 | 13:48:10 09/11/2026 |
| 136 |  Poloniex |
ZK/USDT | $0.008988 | $64.54 | 05:59:23 10/11/2026 |
| 137 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9943 | $64.26 | 05:40:07 10/11/2026 |
| 138 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9887 | $50.17 | 03:55:17 10/11/2026 |
| 139 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009113 | $49.23 | 04:19:29 10/11/2026 |
| 140 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009087 | $35.91 | 04:19:29 10/11/2026 |
| 141 | BITmarkets |
ZK/IDR | $0.009084 | $32.63 | 05:57:12 10/11/2026 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.009165 | $31.57 | 03:14:36 10/11/2026 |
| 143 | Bitcoiva |
ZK/INR | $0.009612 | $29.83 | 06:00:08 10/11/2026 |
| 144 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009127 | $14.44 | 04:19:29 10/11/2026 |
| 145 | Upbit |
ZK/BTC | $0.009005 | $7.64 | 05:56:53 10/11/2026 |
| 146 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9894 | $5.76 | 05:21:54 10/11/2026 |
| 147 | zkSwap Finance |
ZF/ZK | $0.00007800 | $4.89 | 00:55:30 10/11/2026 |
| 148 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009156 | $1.61 | 05:11:40 10/11/2026 |
| 149 | Upbit |
ZK/USDT | $0.02532 | $0 | 05:56:24 10/11/2026 |
| 150 | Tokocrypto |
ZK/USDC | $0.009028 | $0 | 05:57:11 10/11/2026 |
| 151 |  Giottus |
ZK/INR | $0.01072 | $0 | 02:18:12 06/11/2026 |
| 152 | Giottus |
ZK/USDT | $0.009554 | $0 | 02:18:12 06/11/2026 |
| 153 |  WOO X |
ZK/USDT | $0.009029 | $0 | 05:57:15 10/11/2026 |
| 154 | WOO X |
ZK/USDT | $0.009019 | $0 | 05:57:11 10/11/2026 |
| 155 |  Young Platform |
ZK/EUR | $0.009032 | $0 | 06:00:07 10/11/2026 |
| 156 |  dYdX v4 |
ZK/USD | $0.009459 | $0 | 06:01:18 10/11/2026 |
| 157 |  Binance TH |
ZK/USDT | $0.009029 | $0 | 05:57:11 10/11/2026 |
| 158 |  Gate US |
ZK/USDT | $0.009032 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 10/11/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,714,368 với tỷ giá $0.009031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.