AdCoin ACC
Xếp hạng #?
05:43:16 17/09/2020
AdCoin (ACC)
Không theo dõi
Lịch sử giá AdCoin (ACC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-04 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-06 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |
| 2020-01-07 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $0 | $3,682.64 |