AsiaCoin AC
Xếp hạng #?
21:33:01 06/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-05 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,459,901 |
| 2019-02-04 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,459,490 |
| 2019-02-03 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,459,000 |
| 2019-02-02 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,456,763 |
| 2019-02-01 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,456,730 |