AsiaCoin AC
Xếp hạng #?
21:33:01 06/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-20 | $0.005434 | $0.01177 | $0.005434 | $0.01033 | $146,184 | $546,258 |
| 2014-04-21 | $0.01070 | $0.01070 | $0.005888 | $0.006081 | $211,879 | $404,899 |
| 2014-04-22 | $0.006149 | $0.008161 | $0.004273 | $0.004877 | $154,648 | $391,685 |
| 2014-04-23 | $0.005078 | $0.005928 | $0.004558 | $0.005032 | $118,131 | $464,759 |
| 2014-04-24 | $0.004975 | $0.005037 | $0.003095 | $0.003831 | $89,787.70 | $379,958 |
| 2014-04-25 | $0.004075 | $0.005096 | $0.003672 | $0.003747 | $97,634.80 | $397,060 |
| 2014-04-26 | $0.003950 | $0.004139 | $0.003059 | $0.003304 | $47,942.00 | $372,655 |
| 2014-04-27 | $0.003210 | $0.003740 | $0.002437 | $0.002955 | $65,823.00 | $353,252 |
| 2014-04-28 | $0.002911 | $0.004851 | $0.002539 | $0.004378 | $200,682 | $552,852 |
| 2014-04-29 | $0.004514 | $0.006725 | $0.004230 | $0.006605 | $471,091 | $877,947 |
| 2014-04-30 | $0.006619 | $0.01099 | $0.006619 | $0.008403 | $864,382 | $1,172,021 |