AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.008548 | $0.008682 | $0.004871 | $0.005924 | $545,673 | $836,768 |
| 2014-05-02 | $0.006050 | $0.007151 | $0.005259 | $0.005927 | $199,429 | $837,576 |
| 2014-05-03 | $0.005798 | $0.005915 | $0.001161 | $0.001595 | $3,724.92 | $225,443 |
| 2014-05-04 | $0.001592 | $0.001600 | $0.001114 | $0.001155 | $3,117.98 | $163,341 |
| 2014-05-05 | $0.001157 | $0.001500 | $0.0008678 | $0.001314 | $4,883.88 | $185,712 |
| 2014-05-06 | $0.001315 | $0.004690 | $0.0009886 | $0.004045 | $1,652.43 | $571,880 |
| 2014-05-07 | $0.004032 | $0.004070 | $0.002593 | $0.002857 | $712.86 | $403,925 |
| 2014-05-08 | $0.002852 | $0.003948 | $0.002438 | $0.003940 | $254.02 | $556,949 |
| 2014-05-09 | $0.003940 | $0.004498 | $0.001801 | $0.001809 | $941.71 | $255,799 |
| 2014-05-10 | $0.001807 | $0.004889 | $0.001807 | $0.004070 | $3,387.98 | $575,418 |
| 2014-05-11 | $0.003217 | $0.003528 | $0.002125 | $0.003303 | $8,955.61 | $466,904 |
| 2014-05-12 | $0.003306 | $0.003347 | $0.002368 | $0.002527 | $7,702.53 | $357,221 |
| 2014-05-13 | $0.002530 | $0.002716 | $0.002174 | $0.002219 | $36,651.20 | $381,151 |
| 2014-05-14 | $0.002219 | $0.003613 | $0.002159 | $0.002664 | $98,875.80 | $457,602 |
| 2014-05-15 | $0.002663 | $0.002866 | $0.002334 | $0.002618 | $44,140.40 | $449,644 |
| 2014-05-16 | $0.002444 | $0.002614 | $0.001967 | $0.002129 | $45,765.80 | $365,745 |
| 2014-05-17 | $0.002127 | $0.002729 | $0.002077 | $0.002324 | $40,334.30 | $399,257 |
| 2014-05-18 | $0.002326 | $0.002339 | $0.002031 | $0.002077 | $11,538.90 | $356,675 |
| 2014-05-19 | $0.002078 | $0.002150 | $0.001838 | $0.002078 | $13,109.50 | $356,881 |
| 2014-05-20 | $0.002081 | $0.002087 | $0.001513 | $0.001544 | $21,143.40 | $265,203 |
| 2014-05-21 | $0.001544 | $0.002361 | $0.001286 | $0.002097 | $29,186.60 | $363,166 |
| 2014-05-22 | $0.002107 | $0.002325 | $0.001611 | $0.001942 | $16,347.20 | $336,304 |
| 2014-05-23 | $0.001934 | $0.001934 | $0.001612 | $0.001710 | $11,318.40 | $296,144 |
| 2014-05-24 | $0.001708 | $0.002127 | $0.001708 | $0.001776 | $12,769.80 | $307,829 |
| 2014-05-25 | $0.001731 | $0.001937 | $0.001576 | $0.001708 | $12,878.40 | $296,172 |
| 2014-05-26 | $0.001711 | $0.001853 | $0.001543 | $0.001696 | $7,041.92 | $294,173 |
| 2014-05-27 | $0.001697 | $0.001747 | $0.001034 | $0.001384 | $8,440.03 | $240,317 |
| 2014-05-28 | $0.001430 | $0.001445 | $0.001026 | $0.001144 | $4,328.50 | $198,747 |
| 2014-05-29 | $0.001145 | $0.001360 | $0.0009908 | $0.001130 | $4,862.40 | $196,654 |
| 2014-05-30 | $0.001251 | $0.001396 | $0.001079 | $0.001179 | $4,861.90 | $206,054 |
| 2014-05-31 | $0.001178 | $0.001329 | $0.001152 | $0.001256 | $2,568.45 | $219,747 |