AsiaCoin AC
Xếp hạng #?
21:33:01 06/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001225 | $0.001304 | $0.001101 | $0.001172 | $4,673.86 | $205,324 |
| 2014-06-02 | $0.001174 | $0.001303 | $0.001051 | $0.001277 | $5,257.62 | $223,737 |
| 2014-06-03 | $0.001275 | $0.001383 | $0.001101 | $0.001160 | $2,091.11 | $203,284 |
| 2014-06-04 | $0.001160 | $0.002009 | $0.001070 | $0.001937 | $28,220.10 | $339,602 |
| 2014-06-05 | $0.001799 | $0.001993 | $0.001399 | $0.001490 | $10,231.00 | $261,315 |
| 2014-06-06 | $0.001480 | $0.001527 | $0.001327 | $0.001447 | $3,076.58 | $254,518 |
| 2014-06-07 | $0.001446 | $0.001454 | $0.001222 | $0.001334 | $1,962.03 | $234,640 |
| 2014-06-08 | $0.001350 | $0.001392 | $0.001209 | $0.001295 | $1,934.05 | $227,738 |
| 2014-06-09 | $0.001294 | $0.001362 | $0.001236 | $0.001259 | $1,276.35 | $221,665 |
| 2014-06-10 | $0.001259 | $0.001761 | $0.001253 | $0.001325 | $6,681.07 | $233,427 |
| 2014-06-11 | $0.001326 | $0.003378 | $0.001310 | $0.002581 | $9,521.14 | $454,945 |
| 2014-06-12 | $0.002491 | $0.003392 | $0.001495 | $0.001803 | $19,347.20 | $317,751 |
| 2014-06-13 | $0.001793 | $0.001831 | $0.001614 | $0.001673 | $6,863.06 | $295,879 |
| 2014-06-14 | $0.001675 | $0.001678 | $0.001323 | $0.001487 | $5,976.55 | $263,099 |
| 2014-06-15 | $0.001476 | $0.001480 | $0.001219 | $0.001291 | $2,676.45 | $228,970 |
| 2014-06-16 | $0.001301 | $0.001555 | $0.001245 | $0.001418 | $3,473.06 | $251,688 |
| 2014-06-17 | $0.001420 | $0.001428 | $0.001285 | $0.001376 | $1,711.32 | $244,250 |
| 2014-06-18 | $0.001360 | $0.001472 | $0.001328 | $0.001352 | $2,110.91 | $240,974 |
| 2014-06-19 | $0.001353 | $0.001494 | $0.001081 | $0.001226 | $5,179.44 | $218,471 |
| 2014-06-20 | $0.001245 | $0.001271 | $0.001014 | $0.001180 | $2,385.23 | $210,296 |
| 2014-06-21 | $0.001182 | $0.001197 | $0.001022 | $0.001189 | $866.85 | $211,997 |
| 2014-06-22 | $0.001187 | $0.001232 | $0.001128 | $0.001184 | $907.90 | $211,114 |
| 2014-06-23 | $0.001176 | $0.001242 | $0.001123 | $0.001242 | $880.55 | $221,613 |
| 2014-06-24 | $0.001242 | $0.001788 | $0.001074 | $0.001257 | $7,679.99 | $224,332 |
| 2014-06-25 | $0.001216 | $0.001539 | $0.001208 | $0.001307 | $2,389.10 | $233,322 |
| 2014-06-26 | $0.001300 | $0.001718 | $0.001296 | $0.001440 | $6,995.33 | $257,192 |
| 2014-06-27 | $0.001442 | $0.001615 | $0.001356 | $0.001457 | $3,236.29 | $260,352 |
| 2014-06-28 | $0.001527 | $0.001527 | $0.001266 | $0.001313 | $2,815.36 | $234,767 |
| 2014-06-29 | $0.001320 | $0.001339 | $0.001259 | $0.001289 | $2,215.68 | $231,024 |
| 2014-06-30 | $0.001274 | $0.001460 | $0.001266 | $0.001302 | $5,024.25 | $233,451 |