AsiaCoin AC
Xếp hạng #?
21:33:01 06/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001303 | $0.001471 | $0.001256 | $0.001257 | $2,029.36 | $225,347 |
| 2014-07-02 | $0.001258 | $0.001263 | $0.001173 | $0.001248 | $1,826.22 | $224,226 |
| 2014-07-03 | $0.001247 | $0.001316 | $0.0005957 | $0.001256 | $1,232.04 | $225,913 |
| 2014-07-04 | $0.001261 | $0.001280 | $0.001131 | $0.001144 | $1,774.91 | $205,632 |
| 2014-07-05 | $0.001145 | $0.001149 | $0.0009315 | $0.001025 | $961.36 | $184,379 |
| 2014-07-06 | $0.001030 | $0.001040 | $0.0009226 | $0.0009809 | $335.90 | $176,392 |
| 2014-07-07 | $0.0009763 | $0.001031 | $0.0009019 | $0.0009162 | $388.21 | $164,758 |
| 2014-07-08 | $0.0009165 | $0.0009512 | $0.0007695 | $0.0007892 | $463.63 | $141,911 |
| 2014-07-09 | $0.0007897 | $0.0009568 | $0.0006888 | $0.0007803 | $815.12 | $140,315 |
| 2014-07-10 | $0.0007807 | $0.0008773 | $0.0007432 | $0.0008072 | $289.01 | $145,148 |
| 2014-07-11 | $0.0008070 | $0.0008657 | $0.0006285 | $0.0007090 | $689.86 | $127,490 |
| 2014-07-12 | $0.0007088 | $0.0008782 | $0.0006712 | $0.0007876 | $126.01 | $141,636 |
| 2014-07-13 | $0.0007841 | $0.0009266 | $0.0006952 | $0.0007212 | $222.10 | $129,680 |
| 2014-07-14 | $0.0007212 | $0.0007780 | $0.0007150 | $0.0007614 | $175.49 | $136,921 |
| 2014-07-15 | $0.0007623 | $0.0007652 | $0.0005903 | $0.0005903 | $23.11 | $106,153 |
| 2014-07-16 | $0.0005904 | $0.0007269 | $0.0005633 | $0.0007025 | $21.34 | $126,334 |
| 2014-07-17 | $0.0007022 | $0.0007501 | $0.0006545 | $0.0007478 | $198.94 | $134,478 |
| 2014-07-18 | $0.0007470 | $0.001199 | $0.0006757 | $0.0007600 | $503.59 | $139,892 |
| 2014-07-19 | $0.0007582 | $0.0008372 | $0.0006769 | $0.0006903 | $120.46 | $127,095 |
| 2014-07-20 | $0.0006904 | $0.0007272 | $0.0005540 | $0.0005947 | $130.75 | $109,530 |
| 2014-07-21 | $0.0005947 | $0.0009190 | $0.0005874 | $0.0007251 | $132.29 | $133,615 |
| 2014-07-22 | $0.0007252 | $0.0008203 | $0.0007136 | $0.0007142 | $175.71 | $131,678 |
| 2014-07-23 | $0.0007129 | $0.0008140 | $0.0007125 | $0.0007243 | $124.67 | $133,558 |
| 2014-07-24 | $0.0007243 | $0.0007336 | $0.0006254 | $0.0007315 | $33.16 | $134,898 |
| 2014-07-25 | $0.0007312 | $0.0007481 | $0.0006292 | $0.0006307 | $10.40 | $116,329 |
| 2014-07-26 | $0.0006312 | $0.0006862 | $0.0005868 | $0.0006398 | $6.88 | $118,029 |
| 2014-07-27 | $0.0006397 | $0.0007526 | $0.0006087 | $0.0006136 | $87.85 | $113,398 |
| 2014-07-28 | $0.0006139 | $0.0006377 | $0.0002568 | $0.0003164 | $231.07 | $58,492.15 |
| 2014-07-29 | $0.0003184 | $0.0003661 | $0.0002838 | $0.0002917 | $189.90 | $53,954.49 |
| 2014-07-30 | $0.0002957 | $0.0004002 | $0.0002727 | $0.0003175 | $86.23 | $58,733.78 |
| 2014-07-31 | $0.0003168 | $0.0003391 | $0.0002933 | $0.0003068 | $20.55 | $56,775.31 |