AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0003068 | $0.0007068 | $0.0002811 | $0.0006794 | $677.43 | $125,759 |
| 2014-08-02 | $0.0006794 | $0.0006825 | $0.0005339 | $0.0005364 | $77.62 | $99,321.78 |
| 2014-08-03 | $0.0004825 | $0.0006031 | $0.0004404 | $0.0004961 | $493.15 | $91,910.22 |
| 2014-08-04 | $0.0005094 | $0.0006616 | $0.0005093 | $0.0006270 | $244.93 | $116,205 |
| 2014-08-05 | $0.0006272 | $0.0006301 | $0.0004108 | $0.0004295 | $499.30 | $79,635.79 |
| 2014-08-06 | $0.0004298 | $0.0004821 | $0.0004036 | $0.0004298 | $89.40 | $79,715.61 |
| 2014-08-07 | $0.0004298 | $0.0004741 | $0.0004298 | $0.0004643 | $69.27 | $86,146.91 |
| 2014-08-08 | $0.0004643 | $0.0004648 | $0.0004047 | $0.0004172 | $111.22 | $77,414.97 |
| 2014-08-09 | $0.0004171 | $0.0005020 | $0.0003906 | $0.0004294 | $72.61 | $79,748.57 |
| 2014-08-10 | $0.0004293 | $0.0004804 | $0.0004205 | $0.0004219 | $31.86 | $78,370.85 |
| 2014-08-11 | $0.0004221 | $0.0004381 | $0.0003971 | $0.0004107 | $62.97 | $76,329.04 |
| 2014-08-12 | $0.0004108 | $0.0004303 | $0.0003418 | $0.0003418 | $474.23 | $63,528.04 |
| 2014-08-13 | $0.0003600 | $0.0003860 | $0.0003226 | $0.0003630 | $228.48 | $67,510.09 |
| 2014-08-14 | $0.0003626 | $0.0003742 | $0.0002694 | $0.0002829 | $77.82 | $52,635.76 |
| 2014-08-15 | $0.0002858 | $0.0003485 | $0.0002704 | $0.0002936 | $295.16 | $54,636.08 |
| 2014-08-16 | $0.0002941 | $0.0002941 | $0.0002665 | $0.0002853 | $402.32 | $53,100.39 |
| 2014-08-17 | $0.0002850 | $0.0003038 | $0.0002695 | $0.0002740 | $56.89 | $51,018.27 |
| 2014-08-18 | $0.0002738 | $0.0003011 | $0.0002540 | $0.0002558 | $455.01 | $47,638.45 |
| 2014-08-19 | $0.0002558 | $0.0002972 | $0.0002523 | $0.0002616 | $356.58 | $49,083.99 |
| 2014-08-20 | $0.0002700 | $0.0003061 | $0.0002122 | $0.0003052 | $109.91 | $57,872.12 |
| 2014-08-21 | $0.0003042 | $0.0003235 | $0.0002687 | $0.0003205 | $37.81 | $60,933.12 |
| 2014-08-22 | $0.0003207 | $0.0003214 | $0.0003088 | $0.0003103 | $17.32 | $59,456.17 |
| 2014-08-23 | $0.0003099 | $0.0003104 | $0.0002182 | $0.0002533 | $81.95 | $48,543.55 |
| 2014-08-24 | $0.0002534 | $0.0003313 | $0.0002534 | $0.0003282 | $238.55 | $62,908.62 |
| 2014-08-25 | $0.0003282 | $0.0003282 | $0.0002132 | $0.0002585 | $115.23 | $49,545.56 |
| 2014-08-26 | $0.0002603 | $0.0002922 | $0.0002603 | $0.0002799 | $163.23 | $53,647.34 |
| 2014-08-27 | $0.0002803 | $0.0002997 | $0.0002743 | $0.0002846 | $86.72 | $54,554.25 |
| 2014-08-28 | $0.0002845 | $0.0003087 | $0.0002785 | $0.0002924 | $124.13 | $56,031.14 |
| 2014-08-29 | $0.0002927 | $0.0003006 | $0.0002706 | $0.0002821 | $31.93 | $54,061.32 |
| 2014-08-30 | $0.0002821 | $0.0003222 | $0.0002631 | $0.0003218 | $634.37 | $61,667.51 |
| 2014-08-31 | $0.0003209 | $0.0003222 | $0.0002097 | $0.0003184 | $53.29 | $61,017.03 |