AsiaCoin AC
Xếp hạng #?
21:33:01 06/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003184 | $0.0003215 | $0.0002630 | $0.0002630 | $93.51 | $50,398.42 |
| 2014-09-02 | $0.0002627 | $0.0002668 | $0.0002226 | $0.0002327 | $543.31 | $44,590.14 |
| 2014-09-03 | $0.0002324 | $0.0002942 | $0.0002323 | $0.0002750 | $322.51 | $52,713.80 |
| 2014-09-04 | $0.0002751 | $0.0002904 | $0.0002603 | $0.0002881 | $134.70 | $55,216.99 |
| 2014-09-05 | $0.0002881 | $0.0002938 | $0.0002521 | $0.0002837 | $73.63 | $54,366.62 |
| 2014-09-06 | $0.0002837 | $0.0002845 | $0.0002732 | $0.0002809 | $222.73 | $53,827.12 |
| 2014-09-07 | $0.0002810 | $0.0002826 | $0.0002712 | $0.0002797 | $15.65 | $53,609.78 |
| 2014-09-08 | $0.0002795 | $0.0002841 | $0.0002604 | $0.0002675 | $15.93 | $51,265.85 |
| 2014-09-09 | $0.0002676 | $0.0002704 | $0.0002558 | $0.0002599 | $28.84 | $49,804.48 |
| 2014-09-10 | $0.0002600 | $0.0002839 | $0.0002480 | $0.0002793 | $81.49 | $53,530.05 |
| 2014-09-11 | $0.0002795 | $0.0002827 | $0.0002566 | $0.0002727 | $13.43 | $52,261.49 |
| 2014-09-12 | $0.0002726 | $0.0002726 | $0.0002006 | $0.0002564 | $155.92 | $49,139.82 |
| 2014-09-13 | $0.0002564 | $0.0002630 | $0.0002440 | $0.0002602 | $59.04 | $49,863.13 |
| 2014-09-14 | $0.0002602 | $0.0002629 | $0.0002045 | $0.0002048 | $267.46 | $39,257.73 |
| 2014-09-15 | $0.0002048 | $0.0002708 | $0.0002008 | $0.0002708 | $756.73 | $51,893.71 |
| 2014-09-16 | $0.0002705 | $0.0002790 | $0.0002456 | $0.0002520 | $507.76 | $48,288.11 |
| 2014-09-17 | $0.0002518 | $0.0002622 | $0.0002294 | $0.0002411 | $182.95 | $46,206.55 |
| 2014-09-18 | $0.0002408 | $0.0002963 | $0.0001847 | $0.0002021 | $492.08 | $38,733.18 |
| 2014-09-19 | $0.0002019 | $0.0002144 | $0.0001823 | $0.0001905 | $73.97 | $36,511.71 |
| 2014-09-20 | $0.0001904 | $0.0002156 | $0.0001580 | $0.0001768 | $251.26 | $33,890.83 |
| 2014-09-21 | $0.0001765 | $0.0001832 | $0.0001469 | $0.0001612 | $148.56 | $30,894.51 |
| 2014-09-22 | $0.0001613 | $0.0001627 | $0.0001342 | $0.0001543 | $244.35 | $29,568.45 |
| 2014-09-23 | $0.0001545 | $0.0001876 | $0.0001475 | $0.0001727 | $395.34 | $33,094.32 |
| 2014-09-24 | $0.0001727 | $0.0002194 | $0.0001583 | $0.0002155 | $163.77 | $41,296.75 |
| 2014-09-25 | $0.0002154 | $0.0002154 | $0.0001674 | $0.0001683 | $390.03 | $32,257.36 |
| 2014-09-26 | $0.0001683 | $0.0001706 | $0.0001619 | $0.0001665 | $118.77 | $31,914.49 |
| 2014-09-27 | $0.0001662 | $0.0001679 | $0.0001599 | $0.0001604 | $10.16 | $30,748.47 |
| 2014-09-28 | $0.0001604 | $0.0002465 | $0.0001321 | $0.0001515 | $550.12 | $29,035.27 |
| 2014-09-29 | $0.0001514 | $0.0001804 | $0.0001508 | $0.0001691 | $87.69 | $32,411.26 |
| 2014-09-30 | $0.0001694 | $0.0001805 | $0.0001636 | $0.0001758 | $129.19 | $33,689.79 |