AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0001760 | $0.0001981 | $0.0001754 | $0.0001966 | $355.17 | $37,687.13 |
| 2014-10-02 | $0.0001993 | $0.0001997 | $0.0001900 | $0.0001922 | $229.19 | $36,831.77 |
| 2014-10-03 | $0.0001922 | $0.0001962 | $0.0001791 | $0.0001799 | $146.05 | $34,479.60 |
| 2014-10-04 | $0.0001801 | $0.0002181 | $0.0001668 | $0.0001778 | $159.29 | $34,069.27 |
| 2014-10-05 | $0.0001778 | $0.0001846 | $0.0001505 | $0.0001630 | $2.17 | $31,246.00 |
| 2014-10-06 | $0.0001630 | $0.0003725 | $0.0001539 | $0.0002281 | $834.27 | $43,708.91 |
| 2014-10-07 | $0.0002284 | $0.0002985 | $0.0002198 | $0.0002985 | $751.41 | $57,210.39 |
| 2014-10-08 | $0.0002984 | $0.0002984 | $0.0002439 | $0.0002727 | $330.25 | $52,271.65 |
| 2014-10-09 | $0.0002726 | $0.0002737 | $0.0002147 | $0.0002554 | $319.74 | $48,952.58 |
| 2014-10-10 | $0.0002552 | $0.0002920 | $0.0002470 | $0.0002523 | $135.26 | $48,362.09 |
| 2014-10-11 | $0.0002522 | $0.0004910 | $0.0002201 | $0.0004448 | $2,630.50 | $85,252.51 |
| 2014-10-12 | $0.0004452 | $0.0007971 | $0.0004383 | $0.0006113 | $2,630.25 | $117,150 |
| 2014-10-13 | $0.0006102 | $0.0006178 | $0.0004985 | $0.0005466 | $668.06 | $104,751 |
| 2014-10-14 | $0.0005484 | $0.0005799 | $0.0003709 | $0.0005049 | $880.39 | $96,769.41 |
| 2014-10-15 | $0.0005050 | $0.0005066 | $0.0003951 | $0.0005049 | $217.84 | $96,766.15 |
| 2014-10-16 | $0.0005007 | $0.0005061 | $0.0004176 | $0.0004245 | $57.34 | $81,355.98 |
| 2014-10-17 | $0.0004247 | $0.0004704 | $0.0004160 | $0.0004476 | $15.87 | $85,782.05 |
| 2014-10-18 | $0.0004478 | $0.0005687 | $0.0004420 | $0.0005031 | $169.39 | $96,418.11 |
| 2014-10-19 | $0.0005029 | $0.0005029 | $0.0004313 | $0.0004321 | $103.49 | $82,811.60 |
| 2014-10-20 | $0.0004318 | $0.0004559 | $0.0003361 | $0.0003950 | $421.05 | $75,706.20 |
| 2014-10-21 | $0.0003946 | $0.0004177 | $0.0003101 | $0.0003865 | $400.09 | $74,071.96 |
| 2014-10-22 | $0.0003861 | $0.0003907 | $0.0003329 | $0.0003550 | $49.47 | $68,028.14 |
| 2014-10-23 | $0.0003548 | $0.0003990 | $0.0003457 | $0.0003639 | $66.67 | $69,744.79 |
| 2014-10-24 | $0.0003641 | $0.0003649 | $0.0003129 | $0.0003184 | $110.09 | $61,021.44 |
| 2014-10-25 | $0.0003186 | $0.0003639 | $0.0003172 | $0.0003605 | $103.92 | $69,087.22 |
| 2014-10-26 | $0.0003607 | $0.0003613 | $0.0003177 | $0.0003228 | $54.44 | $61,861.08 |
| 2014-10-27 | $0.0003228 | $0.0003271 | $0.0003005 | $0.0003161 | $74.45 | $60,583.13 |
| 2014-10-28 | $0.0003063 | $0.0003259 | $0.0003030 | $0.0003219 | $6.01 | $61,689.93 |
| 2014-10-29 | $0.0003214 | $0.0003497 | $0.0003179 | $0.0003270 | $160.91 | $62,664.11 |
| 2014-10-30 | $0.0003273 | $0.0003616 | $0.0003185 | $0.0003279 | $128.98 | $62,841.01 |
| 2014-10-31 | $0.0003276 | $0.0003498 | $0.0003234 | $0.0003257 | $30.77 | $62,416.69 |