AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003260 | $0.0003356 | $0.0003131 | $0.0003179 | $16.26 | $60,921.78 |
| 2014-11-02 | $0.0003182 | $0.0003212 | $0.0003028 | $0.0003139 | $5.70 | $60,167.62 |
| 2014-11-03 | $0.0003136 | $0.0004031 | $0.0003135 | $0.0003998 | $323.57 | $76,615.79 |
| 2014-11-04 | $0.0003993 | $0.0004031 | $0.0003660 | $0.0003938 | $41.04 | $75,465.86 |
| 2014-11-05 | $0.0003940 | $0.0004024 | $0.0003026 | $0.0003627 | $311.16 | $69,521.70 |
| 2014-11-06 | $0.0003627 | $0.0004066 | $0.0003625 | $0.0003844 | $42.84 | $73,664.31 |
| 2014-11-07 | $0.0003849 | $0.0004096 | $0.0003153 | $0.0003211 | $261.22 | $61,545.62 |
| 2014-11-08 | $0.0003209 | $0.0003361 | $0.0003120 | $0.0003261 | $24.32 | $62,492.01 |
| 2014-11-09 | $0.0003260 | $0.0004258 | $0.0003170 | $0.0003633 | $39.16 | $69,621.94 |
| 2014-11-10 | $0.0003623 | $0.0003800 | $0.0003480 | $0.0003498 | $32.74 | $67,032.68 |
| 2014-11-11 | $0.0003487 | $0.0003990 | $0.0003475 | $0.0003750 | $60.71 | $71,879.82 |
| 2014-11-12 | $0.0003753 | $0.0004525 | $0.0003731 | $0.0004323 | $184.11 | $82,853.19 |
| 2014-11-13 | $0.0004361 | $0.0004756 | $0.0003830 | $0.0003997 | $64.26 | $76,605.63 |
| 2014-11-14 | $0.0003975 | $0.0004076 | $0.0003676 | $0.0003903 | $46.31 | $74,795.65 |
| 2014-11-15 | $0.0003921 | $0.0004076 | $0.0003512 | $0.0003647 | $43.80 | $69,890.06 |
| 2014-11-16 | $0.0003633 | $0.0003787 | $0.0003503 | $0.0003763 | $9.41 | $72,127.43 |
| 2014-11-17 | $0.0003768 | $0.0003919 | $0.0002472 | $0.0003306 | $289.84 | $63,365.18 |
| 2014-11-18 | $0.0003309 | $0.0003349 | $0.0002277 | $0.0002476 | $97.79 | $47,459.59 |
| 2014-11-19 | $0.0002468 | $0.0002969 | $0.0002449 | $0.0002968 | $56.10 | $56,889.37 |
| 2014-11-20 | $0.0002966 | $0.0002980 | $0.0002529 | $0.0002777 | $9.49 | $53,219.19 |
| 2014-11-21 | $0.0002777 | $0.0003037 | $0.0002572 | $0.0002980 | $114.83 | $57,117.82 |
| 2014-11-22 | $0.0002987 | $0.0003063 | $0.0002747 | $0.0002775 | $6.62 | $53,181.62 |
| 2014-11-23 | $0.0002902 | $0.0003089 | $0.0002755 | $0.0002941 | $59.19 | $56,358.49 |
| 2014-11-24 | $0.0002936 | $0.0003034 | $0.0002618 | $0.0002985 | $66.48 | $57,210.01 |
| 2014-11-25 | $0.0002985 | $0.0003086 | $0.0002800 | $0.0002831 | $26.30 | $54,248.18 |
| 2014-11-26 | $0.0002836 | $0.0002957 | $0.0002652 | $0.0002917 | $4.25 | $55,907.33 |
| 2014-11-27 | $0.0002934 | $0.0002976 | $0.0002901 | $0.0002957 | $7.05 | $56,679.13 |
| 2014-11-28 | $0.0002955 | $0.0002961 | $0.0002281 | $0.0002906 | $14.86 | $55,699.39 |
| 2014-11-29 | $0.0002884 | $0.0002905 | $0.0002325 | $0.0002469 | $81.31 | $47,325.24 |
| 2014-11-30 | $0.0002469 | $0.0002514 | $0.0002263 | $0.0002508 | $7.45 | $48,069.62 |