AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002509 | $0.0002516 | $0.0002327 | $0.0002379 | $7.93 | $45,596.71 |
| 2014-12-02 | $0.0002379 | $0.0002688 | $0.0002374 | $0.0002625 | $30.57 | $50,302.59 |
| 2014-12-03 | $0.0002627 | $0.0002705 | $0.0002471 | $0.0002474 | $31.22 | $47,412.44 |
| 2014-12-04 | $0.0002479 | $0.0002823 | $0.0002471 | $0.0002806 | $1.35 | $53,777.09 |
| 2014-12-05 | $0.0002805 | $0.0002830 | $0.0002489 | $0.0002638 | $31.87 | $50,565.16 |
| 2014-12-06 | $0.0002638 | $0.0002676 | $0.0002597 | $0.0002661 | $0.3074 | $50,998.68 |
| 2014-12-07 | $0.0002661 | $0.0002672 | $0.0002437 | $0.0002626 | $8.35 | $50,321.95 |
| 2014-12-08 | $0.0002625 | $0.0002632 | $0.0002533 | $0.0002533 | $10.58 | $48,552.98 |
| 2014-12-09 | $0.0002533 | $0.0002541 | $0.0002105 | $0.0002113 | $65.72 | $40,502.15 |
| 2014-12-10 | $0.0002113 | $0.0002195 | $0.0001974 | $0.0002140 | $20.09 | $41,018.27 |
| 2014-12-11 | $0.0002128 | $0.0002322 | $0.0002093 | $0.0002103 | $18.35 | $40,296.31 |
| 2014-12-12 | $0.0002679 | $0.0002906 | $0.0002399 | $0.0002659 | $487.03 | $50,955.56 |
| 2014-12-13 | $0.0002645 | $0.0002645 | $0.0002088 | $0.0002116 | $42.70 | $40,556.00 |
| 2014-12-14 | $0.0002112 | $0.0002239 | $0.0001956 | $0.0001956 | $58.90 | $37,483.01 |
| 2014-12-15 | $0.0001954 | $0.0002036 | $0.0001879 | $0.0002036 | $19.08 | $39,012.23 |
| 2014-12-16 | $0.0002037 | $0.0002078 | $0.0001953 | $0.0001962 | $70.30 | $37,602.99 |
| 2014-12-17 | $0.0001961 | $0.0002135 | $0.0001911 | $0.0001949 | $11.79 | $37,358.63 |
| 2014-12-18 | $0.0001949 | $0.0001977 | $0.0001796 | $0.0001909 | $26.18 | $36,577.83 |
| 2014-12-19 | $0.0001907 | $0.0001943 | $0.0001768 | $0.0001939 | $24.98 | $37,153.75 |
| 2014-12-20 | $0.0001937 | $0.0001939 | $0.0001621 | $0.0001650 | $7.33 | $31,618.96 |
| 2014-12-21 | $0.0001648 | $0.0001879 | $0.0001549 | $0.0001829 | $118.56 | $35,049.96 |
| 2014-12-22 | $0.0001830 | $0.0001871 | $0.0001650 | $0.0001659 | $4.98 | $31,803.72 |
| 2014-12-23 | $0.0001660 | $0.0001843 | $0.0001643 | $0.0001840 | $17.95 | $35,267.30 |
| 2014-12-24 | $0.0001839 | $0.0001841 | $0.0001590 | $0.0001592 | $29.55 | $30,505.26 |
| 2014-12-25 | $0.0001590 | $0.0001787 | $0.0001560 | $0.0001723 | $42.94 | $33,015.17 |
| 2014-12-26 | $0.0001723 | $0.0001790 | $0.0001672 | $0.0001672 | $1.01 | $32,052.49 |
| 2014-12-27 | $0.0001671 | $0.0001704 | $0.0001520 | $0.0001695 | $6.03 | $32,483.90 |
| 2014-12-28 | $0.0001697 | $0.0001717 | $0.0001524 | $0.0001586 | $3.09 | $30,400.04 |
| 2014-12-29 | $0.0001589 | $0.0001601 | $0.0001474 | $0.0001509 | $3.28 | $28,912.42 |
| 2014-12-30 | $0.0001509 | $0.0001574 | $0.0001498 | $0.0001500 | $5.89 | $28,749.32 |
| 2014-12-31 | $0.0001501 | $0.0001597 | $0.0001492 | $0.0001597 | $32.57 | $30,616.80 |