AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001599 | $0.0001968 | $0.0001264 | $0.0001494 | $150.53 | $28,625.13 |
| 2015-01-02 | $0.0001493 | $0.0002207 | $0.0001491 | $0.0002205 | $408.43 | $42,264.03 |
| 2015-01-03 | $0.0002204 | $0.0002206 | $0.0001838 | $0.0001890 | $1.43 | $36,217.52 |
| 2015-01-04 | $0.0001890 | $0.0001915 | $0.0001529 | $0.0001534 | $1.98 | $29,398.07 |
| 2015-01-05 | $0.0001539 | $0.0001824 | $0.0001539 | $0.0001647 | $0.8828 | $31,562.42 |
| 2015-01-06 | $0.0001648 | $0.0001682 | $0.0001491 | $0.0001585 | $0.9807 | $30,367.84 |
| 2015-01-07 | $0.0001584 | $0.0001857 | $0.0001471 | $0.0001835 | $48.05 | $35,163.23 |
| 2015-01-08 | $0.0001833 | $0.0002295 | $0.0001732 | $0.0002216 | $689.37 | $42,478.68 |
| 2015-01-09 | $0.0002209 | $0.0002277 | $0.0001996 | $0.0002015 | $21.15 | $38,619.33 |
| 2015-01-10 | $0.0002034 | $0.0002034 | $0.0001770 | $0.0001791 | $11.09 | $34,333.94 |
| 2015-01-11 | $0.0001790 | $0.0001823 | $0.0001625 | $0.0001806 | $3.51 | $34,614.33 |
| 2015-01-12 | $0.0001809 | $0.0001900 | $0.0001682 | $0.0001682 | $21.11 | $32,227.85 |
| 2015-01-13 | $0.0001679 | $0.0001906 | $0.0001380 | $0.0001805 | $181.06 | $34,593.63 |
| 2015-01-14 | $0.0001789 | $0.0002157 | $0.0001308 | $0.0002157 | $329.35 | $41,338.91 |
| 2015-01-15 | $0.0002142 | $0.0002962 | $0.0002142 | $0.0002728 | $214.36 | $52,282.76 |
| 2015-01-16 | $0.0002718 | $0.0006681 | $0.0002711 | $0.0003520 | $949.02 | $67,466.40 |
| 2015-01-17 | $0.0003516 | $0.0004542 | $0.0003043 | $0.0003157 | $187.80 | $60,496.12 |
| 2015-01-18 | $0.0003169 | $0.0003771 | $0.0002802 | $0.0003290 | $159.84 | $76,650.79 |
| 2015-01-19 | $0.0003308 | $0.0003595 | $0.0002928 | $0.0003241 | $34.09 | $75,507.27 |
| 2015-01-20 | $0.0003211 | $0.0003407 | $0.0003089 | $0.0003238 | $26.19 | $75,438.07 |
| 2015-01-21 | $0.0003239 | $0.0003527 | $0.0003168 | $0.0003513 | $5.92 | $81,847.64 |
| 2015-01-22 | $0.0003519 | $0.0003630 | $0.0002601 | $0.0002781 | $2,024.36 | $64,803.23 |
| 2015-01-23 | $0.0002783 | $0.0003080 | $0.0002520 | $0.0002956 | $90.09 | $68,861.92 |
| 2015-01-24 | $0.0002953 | $0.0003444 | $0.0002879 | $0.0002983 | $12.34 | $69,504.04 |
| 2015-01-25 | $0.0002977 | $0.0003094 | $0.0002737 | $0.0003073 | $40.59 | $71,606.78 |
| 2015-01-26 | $0.0003078 | $0.0004075 | $0.0002500 | $0.0002536 | $413.77 | $59,077.73 |
| 2015-01-27 | $0.0002533 | $0.0002801 | $0.0002402 | $0.0002747 | $72.68 | $63,991.02 |
| 2015-01-28 | $0.0002745 | $0.0002880 | $0.0002473 | $0.0002781 | $410.50 | $64,793.91 |
| 2015-01-29 | $0.0002774 | $0.0004503 | $0.0002754 | $0.0002981 | $121.47 | $69,451.15 |
| 2015-01-30 | $0.0002971 | $0.0003000 | $0.0002024 | $0.0002689 | $48.74 | $62,652.96 |
| 2015-01-31 | $0.0002689 | $0.0002726 | $0.0002304 | $0.0002524 | $7.40 | $58,803.26 |