AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002517 | $0.0002547 | $0.0001174 | $0.0002497 | $50.02 | $58,170.46 |
| 2015-02-02 | $0.0002491 | $0.0002757 | $0.0002449 | $0.0002715 | $7.99 | $63,246.39 |
| 2015-02-03 | $0.0002712 | $0.0002763 | $0.0002492 | $0.0002521 | $6.70 | $58,739.89 |
| 2015-02-04 | $0.0002523 | $0.0002720 | $0.0002460 | $0.0002555 | $8.95 | $60,587.56 |
| 2015-02-05 | $0.0002555 | $0.0002739 | $0.0002457 | $0.0002689 | $3.57 | $63,819.61 |
| 2015-02-06 | $0.0002691 | $0.0002727 | $0.0002491 | $0.0002590 | $4.92 | $61,489.84 |
| 2015-02-07 | $0.0002591 | $0.0003443 | $0.0002591 | $0.0003280 | $37.45 | $77,993.03 |
| 2015-02-08 | $0.0003281 | $0.0003300 | $0.0002230 | $0.0002637 | $128.95 | $62,723.96 |
| 2015-02-09 | $0.0002639 | $0.0002684 | $0.0002392 | $0.0002529 | $25.80 | $60,142.87 |
| 2015-02-10 | $0.0002532 | $0.0002620 | $0.0002314 | $0.0002435 | $7.07 | $57,923.35 |
| 2015-02-11 | $0.0002433 | $0.0002684 | $0.0002424 | $0.0002603 | $21.89 | $61,925.76 |
| 2015-02-12 | $0.0002605 | $0.0002652 | $0.0002563 | $0.0002645 | $5.83 | $62,937.17 |
| 2015-02-13 | $0.0002647 | $0.0002837 | $0.0002519 | $0.0002802 | $1.63 | $66,683.30 |
| 2015-02-14 | $0.0002802 | $0.0003109 | $0.0002793 | $0.0003085 | $4.44 | $73,411.06 |
| 2015-02-15 | $0.0003080 | $0.0003097 | $0.0002342 | $0.0002617 | $2.23 | $62,305.63 |
| 2015-02-16 | $0.0002630 | $0.0002729 | $0.0002392 | $0.0002407 | $14.53 | $57,304.33 |
| 2015-02-17 | $0.0002409 | $0.0002638 | $0.0002393 | $0.0002508 | $0.3245 | $59,697.76 |
| 2015-02-18 | $0.0002509 | $0.0002516 | $0.0002393 | $0.0002504 | $0.09824 | $59,615.66 |
| 2015-02-19 | $0.0002505 | $0.0002597 | $0.0002451 | $0.0002527 | $1.09 | $60,298.19 |
| 2015-02-20 | $0.0002523 | $0.0002619 | $0.0002523 | $0.0002587 | $2.25 | $61,920.71 |
| 2015-02-21 | $0.0002584 | $0.0002604 | $0.0002436 | $0.0002493 | $6.33 | $59,826.24 |
| 2015-02-22 | $0.0002494 | $0.0002514 | $0.0002373 | $0.0002432 | $15.72 | $59,010.33 |
| 2015-02-23 | $0.0002431 | $0.0002497 | $0.0002375 | $0.0002435 | $2.80 | $59,204.45 |
| 2015-02-24 | $0.0002437 | $0.0002606 | $0.0002315 | $0.0002340 | $141.70 | $57,057.19 |
| 2015-02-25 | $0.0002340 | $0.0002455 | $0.0002333 | $0.0002374 | $9.12 | $57,886.22 |
| 2015-02-26 | $0.0002375 | $0.0002629 | $0.0002352 | $0.0002626 | $16.79 | $64,036.75 |
| 2015-02-27 | $0.0002624 | $0.0002819 | $0.0002389 | $0.0002793 | $1.22 | $68,118.65 |
| 2015-02-28 | $0.0002792 | $0.0002857 | $0.0002592 | $0.0002644 | $138.58 | $64,507.34 |