AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002644 | $0.0002878 | $0.0002569 | $0.0002864 | $1.30 | $69,873.22 |
| 2015-03-02 | $0.0002862 | $0.0003045 | $0.0002686 | $0.0002894 | $0.3013 | $70,604.90 |
| 2015-03-03 | $0.0002895 | $0.0003372 | $0.0002843 | $0.0003113 | $28.89 | $75,960.52 |
| 2015-03-04 | $0.0003099 | $0.0003343 | $0.0003034 | $0.0003227 | $6.05 | $78,742.98 |
| 2015-03-05 | $0.0003222 | $0.0003232 | $0.0002799 | $0.0002870 | $86.31 | $70,040.62 |
| 2015-03-06 | $0.0002872 | $0.0002994 | $0.0002845 | $0.0002862 | $0.04583 | $69,887.38 |
| 2015-03-07 | $0.0002864 | $0.0003001 | $0.0002836 | $0.0002983 | $0.7421 | $73,043.23 |
| 2015-03-08 | $0.0002984 | $0.0002998 | $0.0002843 | $0.0002881 | $5.96 | $70,704.47 |
| 2015-03-09 | $0.0002881 | $0.0003124 | $0.0002881 | $0.0002986 | $20.82 | $73,363.03 |
| 2015-03-10 | $0.0002983 | $0.0003206 | $0.0002983 | $0.0003004 | $20.29 | $73,934.79 |
| 2015-03-11 | $0.0003005 | $0.0003178 | $0.0002992 | $0.0003054 | $11.94 | $75,160.38 |
| 2015-03-12 | $0.0003053 | $0.0003178 | $0.0003017 | $0.0003154 | $40.26 | $77,875.19 |
| 2015-03-13 | $0.0003150 | $0.0003150 | $0.0002951 | $0.0002951 | $203.19 | $72,956.95 |
| 2015-03-14 | $0.0002939 | $0.0003246 | $0.0002900 | $0.0003246 | $189.53 | $80,550.17 |
| 2015-03-15 | $0.0003242 | $0.0003332 | $0.0002932 | $0.0002970 | $80.13 | $74,000.67 |
| 2015-03-16 | $0.0002978 | $0.0003329 | $0.0002946 | $0.0003021 | $11.13 | $75,821.45 |
| 2015-03-17 | $0.0003022 | $0.0003187 | $0.0003011 | $0.0003083 | $0.06228 | $77,377.38 |
| 2015-03-18 | $0.0003083 | $0.0003083 | $0.0002549 | $0.0002618 | $40.83 | $65,708.54 |
| 2015-03-19 | $0.0002614 | $0.0002695 | $0.0002523 | $0.0002607 | $2.98 | $65,450.94 |
| 2015-03-20 | $0.0002609 | $0.0002804 | $0.0002598 | $0.0002802 | $32.20 | $70,345.06 |
| 2015-03-21 | $0.0002801 | $0.0002849 | $0.0002616 | $0.0002678 | $0.9273 | $67,275.12 |
| 2015-03-22 | $0.0002678 | $0.0002779 | $0.0002651 | $0.0002760 | $0.5531 | $69,340.73 |
| 2015-03-23 | $0.0002760 | $0.0003023 | $0.0002758 | $0.0002907 | $0.002017 | $73,044.09 |
| 2015-03-24 | $0.0002908 | $0.0002911 | $0.0002598 | $0.0002598 | $0.2068 | $65,269.86 |
| 2015-03-25 | $0.0002603 | $0.0002686 | $0.0002431 | $0.0002485 | $3.46 | $62,600.60 |
| 2015-03-26 | $0.0002487 | $0.0002770 | $0.0002474 | $0.0002708 | $0.3087 | $68,225.41 |
| 2015-03-27 | $0.0002709 | $0.0002720 | $0.0002587 | $0.0002693 | $0.02030 | $68,017.59 |
| 2015-03-28 | $0.0002693 | $0.0002713 | $0.0002485 | $0.0002529 | $0.3450 | $63,967.33 |
| 2015-03-29 | $0.0002528 | $0.0002713 | $0.0002477 | $0.0002524 | $0.005110 | $63,913.19 |
| 2015-03-30 | $0.0002525 | $0.0002651 | $0.0002510 | $0.0002650 | $0.1060 | $67,147.05 |
| 2015-03-31 | $0.0002649 | $0.0002661 | $0.0002439 | $0.0002441 | $95.51 | $62,009.76 |