AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002442 | $0.0002723 | $0.0002424 | $0.0002720 | $2.49 | $69,345.96 |
| 2015-04-02 | $0.0002720 | $0.0002732 | $0.0002481 | $0.0002657 | $3.71 | $68,094.07 |
| 2015-04-03 | $0.0002656 | $0.0002791 | $0.0002509 | $0.0002772 | $72.12 | $71,102.71 |
| 2015-04-04 | $0.0002772 | $0.0002782 | $0.0002025 | $0.0002208 | $126.45 | $56,642.09 |
| 2015-04-05 | $0.0002207 | $0.0002424 | $0.0002152 | $0.0002422 | $22.69 | $62,129.78 |
| 2015-04-06 | $0.0002424 | $0.0002435 | $0.0002138 | $0.0002146 | $0.6571 | $55,054.65 |
| 2015-04-07 | $0.0002146 | $0.0002274 | $0.0002120 | $0.0002180 | $0.8100 | $55,907.49 |
| 2015-04-08 | $0.0002177 | $0.0002639 | $0.0002176 | $0.0002451 | $94.18 | $62,932.70 |
| 2015-04-09 | $0.0002450 | $0.0002461 | $0.0002346 | $0.0002389 | $0.7859 | $61,351.29 |
| 2015-04-10 | $0.0002388 | $0.0002471 | $0.0002281 | $0.0002430 | $4.64 | $62,426.84 |
| 2015-04-11 | $0.0002432 | $0.0002447 | $0.0002306 | $0.0002319 | $6.16 | $59,619.46 |
| 2015-04-12 | $0.0002318 | $0.0002435 | $0.0002312 | $0.0002432 | $10.35 | $62,540.31 |
| 2015-04-13 | $0.0002432 | $0.0002432 | $0.0002180 | $0.0002211 | $11.41 | $56,908.88 |
| 2015-04-14 | $0.0002209 | $0.0002593 | $0.0002161 | $0.0002585 | $38.29 | $66,655.45 |
| 2015-04-15 | $0.0002585 | $0.0002656 | $0.0002360 | $0.0002473 | $6.69 | $63,866.42 |
| 2015-04-16 | $0.0002475 | $0.0002510 | $0.0002444 | $0.0002493 | $1.21 | $64,412.16 |
| 2015-04-17 | $0.0002492 | $0.0002496 | $0.0002419 | $0.0002430 | $0.1626 | $63,045.62 |
| 2015-04-18 | $0.0002429 | $0.0002669 | $0.0002429 | $0.0002525 | $5.54 | $65,584.78 |
| 2015-04-19 | $0.0002524 | $0.0002772 | $0.0002524 | $0.0002738 | $12.92 | $71,191.47 |
| 2015-04-20 | $0.0002738 | $0.0002789 | $0.0002448 | $0.0002449 | $31.56 | $63,774.37 |
| 2015-04-21 | $0.0002448 | $0.0002814 | $0.0002447 | $0.0002814 | $17.20 | $73,419.79 |
| 2015-04-22 | $0.0002823 | $0.0002855 | $0.0002615 | $0.0002619 | $0.01512 | $68,475.44 |
| 2015-04-23 | $0.0002623 | $0.0002640 | $0.0002608 | $0.0002625 | $55.13 | $68,715.06 |
| 2015-04-24 | $0.0002625 | $0.0002625 | $0.0002483 | $0.0002590 | $0.04472 | $67,827.82 |
| 2015-04-25 | $0.0002590 | $0.0002605 | $0.0002489 | $0.0002493 | $69.21 | $65,305.20 |
| 2015-04-26 | $0.0002492 | $0.0002671 | $0.0002416 | $0.0002523 | $19.63 | $66,124.12 |
| 2015-04-27 | $0.0002523 | $0.0002870 | $0.0002516 | $0.0002682 | $1.64 | $70,322.85 |
| 2015-04-28 | $0.0002683 | $0.0002957 | $0.0002630 | $0.0002957 | $20.79 | $77,603.85 |
| 2015-04-29 | $0.0002958 | $0.0003107 | $0.0002947 | $0.0003092 | $34.45 | $81,234.37 |
| 2015-04-30 | $0.0003090 | $0.0003406 | $0.0003054 | $0.0003390 | $0.8848 | $89,104.51 |