AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003392 | $0.0003432 | $0.0003243 | $0.0003364 | $1.16 | $88,520.11 |
| 2015-05-02 | $0.0003363 | $0.0003409 | $0.0003249 | $0.0003278 | $0.8244 | $86,425.86 |
| 2015-05-03 | $0.0003277 | $0.0003506 | $0.0003266 | $0.0003485 | $0.4116 | $92,031.51 |
| 2015-05-04 | $0.0003485 | $0.0003518 | $0.0003451 | $0.0003466 | $0.06290 | $91,604.51 |
| 2015-05-05 | $0.0003466 | $0.0003881 | $0.0003365 | $0.0003723 | $81.35 | $98,497.00 |
| 2015-05-06 | $0.0003704 | $0.0004059 | $0.0003615 | $0.0003722 | $64.40 | $98,573.32 |
| 2015-05-07 | $0.0003727 | $0.0004109 | $0.0003506 | $0.0004036 | $79.89 | $106,994 |
| 2015-05-08 | $0.0004039 | $0.0004370 | $0.0003964 | $0.0004342 | $14.73 | $115,229 |
| 2015-05-09 | $0.0004341 | $0.0004411 | $0.0004266 | $0.0004295 | $5.97 | $114,086 |
| 2015-05-10 | $0.0004291 | $0.0004369 | $0.0003793 | $0.0003800 | $125.57 | $101,081 |
| 2015-05-11 | $0.0003797 | $0.0004268 | $0.0003418 | $0.0003418 | $6.30 | $91,023.48 |
| 2015-05-12 | $0.0003421 | $0.0004674 | $0.0003420 | $0.0004661 | $44.27 | $124,224 |
| 2015-05-13 | $0.0004653 | $0.0004703 | $0.0004372 | $0.0004565 | $8.89 | $121,776 |
| 2015-05-14 | $0.0004562 | $0.0004568 | $0.0004244 | $0.0004477 | $0.04259 | $119,564 |
| 2015-05-15 | $0.0004478 | $0.0004618 | $0.0004092 | $0.0004105 | $118.83 | $109,773 |
| 2015-05-16 | $0.0004106 | $0.0004321 | $0.0003867 | $0.0004208 | $307.24 | $112,685 |
| 2015-05-17 | $0.0004207 | $0.0004209 | $0.0002877 | $0.0003322 | $228.11 | $89,163.56 |
| 2015-05-18 | $0.0003322 | $0.0004358 | $0.0003283 | $0.0004345 | $106.85 | $116,865 |
| 2015-05-19 | $0.0004348 | $0.0004398 | $0.0003690 | $0.0003691 | $99.94 | $99,432.10 |
| 2015-05-20 | $0.0003691 | $0.0004074 | $0.0003279 | $0.0003579 | $85.89 | $96,565.29 |
| 2015-05-21 | $0.0003580 | $0.0003897 | $0.0003503 | $0.0003772 | $206.04 | $101,894 |
| 2015-05-22 | $0.0003772 | $0.0004082 | $0.0003743 | $0.0003888 | $103.47 | $105,174 |
| 2015-05-23 | $0.0003886 | $0.0004531 | $0.0003835 | $0.0004492 | $3.58 | $121,685 |
| 2015-05-24 | $0.0004491 | $0.0004491 | $0.0002813 | $0.0002977 | $31.91 | $80,781.12 |
| 2015-05-25 | $0.0002977 | $0.0004293 | $0.0002971 | $0.0003804 | $119.91 | $103,333 |
| 2015-05-26 | $0.0003804 | $0.0004164 | $0.0003438 | $0.0004164 | $90.64 | $113,242 |
| 2015-05-27 | $0.0004162 | $0.0004500 | $0.0003596 | $0.0004200 | $44.47 | $114,317 |
| 2015-05-28 | $0.0004200 | $0.0004249 | $0.0003028 | $0.0003905 | $183.77 | $106,406 |
| 2015-05-29 | $0.0003905 | $0.0004484 | $0.0003566 | $0.0004481 | $0.6559 | $122,280 |
| 2015-05-30 | $0.0004481 | $0.0004514 | $0.0003770 | $0.0003794 | $0.6124 | $103,690 |
| 2015-05-31 | $0.0003791 | $0.0003987 | $0.0003496 | $0.0003805 | $141.51 | $104,221 |