AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003809 | $0.0004184 | $0.0003452 | $0.0003454 | $83.53 | $94,807.56 |
| 2015-06-02 | $0.0003454 | $0.0004700 | $0.0003454 | $0.0004368 | $122.00 | $120,055 |
| 2015-06-03 | $0.0004367 | $0.0004375 | $0.0003852 | $0.0003957 | $95.69 | $108,933 |
| 2015-06-04 | $0.0003958 | $0.0004146 | $0.0003763 | $0.0004103 | $45.92 | $113,093 |
| 2015-06-05 | $0.0004104 | $0.0004104 | $0.0003777 | $0.0003824 | $176.08 | $105,556 |
| 2015-06-06 | $0.0003824 | $0.0003836 | $0.0003152 | $0.0003161 | $45.92 | $87,364.03 |
| 2015-06-07 | $0.0003161 | $0.0003169 | $0.0003117 | $0.0003138 | $22.53 | $86,822.94 |
| 2015-06-08 | $0.0003130 | $0.0003268 | $0.0003130 | $0.0003247 | $26.55 | $89,963.44 |
| 2015-06-09 | $0.0003247 | $0.0003458 | $0.0003191 | $0.0003445 | $23.85 | $95,543.78 |
| 2015-06-10 | $0.0003444 | $0.0003803 | $0.0002538 | $0.0003801 | $148.88 | $105,497 |
| 2015-06-11 | $0.0003800 | $0.0003939 | $0.0003441 | $0.0003445 | $7.35 | $95,702.95 |
| 2015-06-12 | $0.0003446 | $0.0003682 | $0.0003440 | $0.0003509 | $46.17 | $97,539.13 |
| 2015-06-13 | $0.0003508 | $0.0004184 | $0.0003447 | $0.0003959 | $92.42 | $110,172 |
| 2015-06-14 | $0.0003961 | $0.0004447 | $0.0003640 | $0.0004436 | $17.03 | $123,653 |
| 2015-06-15 | $0.0004436 | $0.0004447 | $0.0002726 | $0.0003813 | $337.17 | $106,493 |
| 2015-06-16 | $0.0003813 | $0.0004097 | $0.0003793 | $0.0004067 | $27.10 | $113,800 |
| 2015-06-17 | $0.0004074 | $0.0004770 | $0.0003749 | $0.0004512 | $238.71 | $126,415 |
| 2015-06-18 | $0.0004518 | $0.0004927 | $0.0004474 | $0.0004480 | $64.44 | $125,703 |
| 2015-06-19 | $0.0004482 | $0.0004516 | $0.0004160 | $0.0004171 | $39.23 | $117,202 |
| 2015-06-20 | $0.0004173 | $0.0004499 | $0.0004105 | $0.0004167 | $0.5967 | $117,250 |
| 2015-06-21 | $0.0004167 | $0.0004647 | $0.0003166 | $0.0004560 | $39.32 | $128,450 |
| 2015-06-22 | $0.0004560 | $0.0004581 | $0.0004021 | $0.0004080 | $249.08 | $115,085 |
| 2015-06-23 | $0.0004080 | $0.0004478 | $0.0003716 | $0.0003721 | $1.52 | $105,056 |
| 2015-06-24 | $0.0003720 | $0.0004714 | $0.0003688 | $0.0004690 | $15.65 | $132,534 |
| 2015-06-25 | $0.0004690 | $0.0004700 | $0.0004181 | $0.0004265 | $121.38 | $120,593 |
| 2015-06-26 | $0.0004267 | $0.0004594 | $0.0004144 | $0.0004593 | $0.9338 | $129,957 |
| 2015-06-27 | $0.0004593 | $0.0004646 | $0.0004218 | $0.0004269 | $36.34 | $120,914 |
| 2015-06-28 | $0.0004267 | $0.0004707 | $0.0004258 | $0.0004674 | $9.34 | $132,580 |
| 2015-06-29 | $0.0004674 | $0.0004782 | $0.0004376 | $0.0004594 | $104.99 | $130,517 |
| 2015-06-30 | $0.0004594 | $0.0004805 | $0.0004250 | $0.0004515 | $21.97 | $128,498 |