AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004515 | $0.0005444 | $0.0004390 | $0.0005401 | $95.21 | $154,025 |
| 2015-07-02 | $0.0005401 | $0.0005464 | $0.0004904 | $0.0004906 | $20.11 | $140,075 |
| 2015-07-03 | $0.0004904 | $0.0005638 | $0.0004589 | $0.0004608 | $24.24 | $131,757 |
| 2015-07-04 | $0.0004610 | $0.0005298 | $0.0003972 | $0.0005298 | $0.5941 | $151,715 |
| 2015-07-05 | $0.0005296 | $0.0005491 | $0.0005019 | $0.0005491 | $0.7684 | $157,411 |
| 2015-07-06 | $0.0005493 | $0.0006041 | $0.0005138 | $0.0005919 | $1.88 | $169,901 |
| 2015-07-07 | $0.0005919 | $0.0005970 | $0.0005046 | $0.0005078 | $7.04 | $145,880 |
| 2015-07-08 | $0.0005069 | $0.0005234 | $0.0004666 | $0.0005223 | $0.1831 | $150,144 |
| 2015-07-09 | $0.0005226 | $0.0005283 | $0.0005155 | $0.0005212 | $2.26 | $149,905 |
| 2015-07-10 | $0.0005208 | $0.0006573 | $0.0005199 | $0.0006298 | $50.18 | $181,529 |
| 2015-07-11 | $0.0006296 | $0.0006373 | $0.0005017 | $0.0005238 | $120.79 | $151,085 |
| 2015-07-12 | $0.0005238 | $0.0006227 | $0.0004975 | $0.0006151 | $265.60 | $177,645 |
| 2015-07-13 | $0.0006148 | $0.0006150 | $0.0005041 | $0.0005064 | $50.90 | $146,452 |
| 2015-07-14 | $0.0005060 | $0.0005697 | $0.0005041 | $0.0005611 | $21.33 | $162,523 |
| 2015-07-15 | $0.0005605 | $0.0005911 | $0.0004884 | $0.0004896 | $48.66 | $142,101 |
| 2015-07-16 | $0.0004892 | $0.0005460 | $0.0004886 | $0.0004886 | $126.52 | $142,048 |
| 2015-07-17 | $0.0004886 | $0.0004902 | $0.0002239 | $0.0004640 | $146.24 | $135,076 |
| 2015-07-18 | $0.0004751 | $0.0005040 | $0.0004751 | $0.0005040 | $19.68 | $146,965 |
| 2015-07-19 | $0.0005151 | $0.0005458 | $0.0005151 | $0.0005415 | $6.16 | $158,052 |
| 2015-07-20 | $0.0005418 | $0.0005419 | $0.0003974 | $0.0005092 | $17.03 | $148,752 |
| 2015-07-21 | $0.0005102 | $0.0005161 | $0.0005089 | $0.0005110 | $4.90 | $149,543 |
| 2015-07-22 | $0.0005103 | $0.0005490 | $0.0005078 | $0.0005490 | $25.16 | $160,799 |
| 2015-07-23 | $0.0005489 | $0.0005506 | $0.0005105 | $0.0005109 | $18.84 | $149,755 |
| 2015-07-24 | $0.0005109 | $0.0005603 | $0.0004038 | $0.0004042 | $2.81 | $118,588 |
| 2015-07-25 | $0.0004040 | $0.0004070 | $0.0004007 | $0.0004043 | $0.5775 | $118,769 |
| 2015-07-26 | $0.0004042 | $0.0005014 | $0.0004039 | $0.0005011 | $3.49 | $147,379 |
| 2015-07-27 | $0.0005012 | $0.0005428 | $0.0003868 | $0.0005427 | $24.96 | $159,832 |
| 2015-07-28 | $0.0005427 | $0.0005697 | $0.0005218 | $0.0005279 | $5.10 | $155,676 |
| 2015-07-29 | $0.0005279 | $0.0005759 | $0.0005196 | $0.0005398 | $3.08 | $159,487 |
| 2015-07-30 | $0.0005398 | $0.0005398 | $0.0004878 | $0.0004894 | $45.53 | $144,808 |
| 2015-07-31 | $0.0004891 | $0.0005329 | $0.0004886 | $0.0005320 | $2.37 | $157,729 |