AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005323 | $0.0005549 | $0.0004778 | $0.0004795 | $9.16 | $142,390 |
| 2015-08-02 | $0.0004788 | $0.0005361 | $0.0004733 | $0.0005353 | $1.68 | $159,189 |
| 2015-08-03 | $0.0005353 | $0.0005446 | $0.0005070 | $0.0005070 | $0.9025 | $150,884 |
| 2015-08-04 | $0.0005062 | $0.0005086 | $0.0004804 | $0.0004843 | $18.87 | $144,316 |
| 2015-08-05 | $0.0004842 | $0.0005012 | $0.0002782 | $0.0003796 | $6.08 | $113,223 |
| 2015-08-06 | $0.0003796 | $0.0003847 | $0.0001739 | $0.0001739 | $19.31 | $51,927.16 |
| 2015-08-07 | $0.0001738 | $0.0005505 | $0.0001738 | $0.0005504 | $21.52 | $164,508 |
| 2015-08-08 | $0.0005508 | $0.0005515 | $0.0004429 | $0.0004430 | $9.61 | $132,536 |
| 2015-08-09 | $0.0004434 | $0.0005208 | $0.0002633 | $0.0005194 | $4.75 | $155,589 |
| 2015-08-10 | $0.0005196 | $0.0005215 | $0.0003644 | $0.0003648 | $22.83 | $109,366 |
| 2015-08-11 | $0.0003649 | $0.0005193 | $0.0002912 | $0.0005193 | $23.45 | $155,707 |
| 2015-08-12 | $0.0005195 | $0.0005280 | $0.0004649 | $0.0004649 | $5.56 | $139,430 |
| 2015-08-13 | $0.0004649 | $0.0004992 | $0.0004611 | $0.0004963 | $0.4411 | $148,879 |
| 2015-08-14 | $0.0004965 | $0.0004991 | $0.0004406 | $0.0004406 | $0.7122 | $132,215 |
| 2015-08-15 | $0.0004405 | $0.0004934 | $0.0004401 | $0.0004584 | $26.94 | $137,700 |
| 2015-08-16 | $0.0004585 | $0.0005120 | $0.0004434 | $0.0004437 | $48.99 | $133,796 |
| 2015-08-17 | $0.0004437 | $0.0004532 | $0.0004152 | $0.0004155 | $71.13 | $125,560 |
| 2015-08-18 | $0.0004155 | $0.0004362 | $0.0003659 | $0.0003659 | $73.47 | $110,758 |
| 2015-08-19 | $0.0003624 | $0.0004098 | $0.0003239 | $0.0003285 | $5.25 | $99,563.25 |
| 2015-08-20 | $0.0003285 | $0.0004042 | $0.0003285 | $0.0004028 | $38.63 | $122,228 |
| 2015-08-21 | $0.0004026 | $0.0004253 | $0.0003844 | $0.0004051 | $4.01 | $123,134 |
| 2015-08-22 | $0.0004048 | $0.0004054 | $0.0003812 | $0.0003938 | $41.52 | $119,855 |
| 2015-08-23 | $0.0003937 | $0.0004283 | $0.0003750 | $0.0003778 | $0.5423 | $115,136 |
| 2015-08-24 | $0.0003775 | $0.0003810 | $0.0003517 | $0.0003669 | $2.59 | $111,924 |
| 2015-08-25 | $0.0003653 | $0.0003740 | $0.0002801 | $0.0002882 | $5.17 | $88,025.73 |
| 2015-08-26 | $0.0002881 | $0.0004201 | $0.0002878 | $0.0003855 | $14.60 | $117,882 |
| 2015-08-27 | $0.0003856 | $0.0004155 | $0.0003826 | $0.0004149 | $5.77 | $126,995 |
| 2015-08-28 | $0.0004153 | $0.0004504 | $0.0004082 | $0.0004450 | $4.95 | $136,309 |
| 2015-08-29 | $0.0004448 | $0.0004483 | $0.0003894 | $0.0004366 | $0.04429 | $133,836 |
| 2015-08-30 | $0.0004366 | $0.0004385 | $0.0003948 | $0.0003999 | $42.00 | $122,826 |
| 2015-08-31 | $0.0004004 | $0.0004105 | $0.0003841 | $0.0003913 | $2.56 | $120,614 |