AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003911 | $0.0003931 | $0.0003477 | $0.0003877 | $26.42 | $119,646 |
| 2015-09-02 | $0.0003878 | $0.0004104 | $0.0003850 | $0.0004080 | $4.11 | $126,039 |
| 2015-09-03 | $0.0004081 | $0.0004087 | $0.0003875 | $0.0003875 | $3.89 | $119,808 |
| 2015-09-04 | $0.0003877 | $0.0003951 | $0.0003865 | $0.0003942 | $17.42 | $122,022 |
| 2015-09-05 | $0.0003940 | $0.0004006 | $0.0003885 | $0.0003992 | $39.07 | $123,680 |
| 2015-09-06 | $0.0003991 | $0.0004041 | $0.0003831 | $0.0003839 | $0.2519 | $119,054 |
| 2015-09-07 | $0.0003837 | $0.0004107 | $0.0003820 | $0.0003841 | $0.09241 | $119,262 |
| 2015-09-08 | $0.0003838 | $0.0003884 | $0.0003152 | $0.0003167 | $9.43 | $98,402.21 |
| 2015-09-09 | $0.0003167 | $0.0003621 | $0.0003118 | $0.0003572 | $0.5238 | $111,334 |
| 2015-09-10 | $0.0003573 | $0.0004211 | $0.0003537 | $0.0003925 | $100.83 | $122,486 |
| 2015-09-11 | $0.0003920 | $0.0004216 | $0.0003649 | $0.0004051 | $5.35 | $126,513 |
| 2015-09-12 | $0.0004050 | $0.0004093 | $0.0003883 | $0.0003885 | $20.10 | $121,549 |
| 2015-09-13 | $0.0003886 | $0.0003997 | $0.0003442 | $0.0003466 | $0.3510 | $108,604 |
| 2015-09-14 | $0.0003461 | $0.0004451 | $0.0003423 | $0.0004428 | $53.59 | $139,213 |
| 2015-09-15 | $0.0004428 | $0.0004618 | $0.0004106 | $0.0004116 | $5.80 | $129,609 |
| 2015-09-16 | $0.0004114 | $0.0004546 | $0.0003684 | $0.0003712 | $13.51 | $117,048 |
| 2015-09-17 | $0.0003712 | $0.0004122 | $0.0003464 | $0.0003642 | $0.9526 | $114,976 |
| 2015-09-18 | $0.0003642 | $0.0003863 | $0.0003595 | $0.0003746 | $1.97 | $118,383 |
| 2015-09-19 | $0.0003745 | $0.0003857 | $0.0003703 | $0.0003854 | $0.02978 | $121,947 |
| 2015-09-20 | $0.0003854 | $0.0004158 | $0.0003840 | $0.0003904 | $23.65 | $123,659 |
| 2015-09-21 | $0.0003905 | $0.0004113 | $0.0003583 | $0.0003755 | $36.76 | $119,044 |
| 2015-09-22 | $0.0003758 | $0.0003944 | $0.0003647 | $0.0003743 | $1.97 | $118,797 |
| 2015-09-23 | $0.0003744 | $0.0003943 | $0.0003735 | $0.0003853 | $19.56 | $122,391 |
| 2015-09-24 | $0.0003853 | $0.0004175 | $0.0003853 | $0.0004175 | $0.2004 | $132,705 |
| 2015-09-25 | $0.0004175 | $0.0004677 | $0.0004160 | $0.0004187 | $41.09 | $133,195 |
| 2015-09-26 | $0.0004186 | $0.0004285 | $0.0003939 | $0.0003940 | $7.72 | $125,580 |
| 2015-09-27 | $0.0003939 | $0.0004078 | $0.0003882 | $0.0003981 | $14.19 | $127,067 |
| 2015-09-28 | $0.0003981 | $0.0004475 | $0.0003813 | $0.0004332 | $0.5709 | $138,545 |
| 2015-09-29 | $0.0004331 | $0.0004509 | $0.0004078 | $0.0004089 | $2.51 | $131,136 |
| 2015-09-30 | $0.0004092 | $0.0004093 | $0.0003315 | $0.0003889 | $45.73 | $125,096 |