AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003888 | $0.0005246 | $0.0003398 | $0.0005091 | $232.56 | $164,015 |
| 2015-10-02 | $0.0005091 | $0.0005092 | $0.0003878 | $0.0004471 | $109.92 | $144,250 |
| 2015-10-03 | $0.0004471 | $0.0004755 | $0.0003825 | $0.0003987 | $55.32 | $128,764 |
| 2015-10-04 | $0.0004820 | $0.0005273 | $0.0003883 | $0.0004575 | $145.39 | $147,920 |
| 2015-10-05 | $0.0004576 | $0.0004856 | $0.0004138 | $0.0004444 | $541.19 | $143,815 |
| 2015-10-06 | $0.0004447 | $0.0005057 | $0.0004447 | $0.0004890 | $850.82 | $158,444 |
| 2015-10-07 | $0.0004889 | $0.0004902 | $0.0004177 | $0.0004468 | $835.88 | $144,890 |
| 2015-10-08 | $0.0004469 | $0.0004486 | $0.0003943 | $0.0004000 | $72.45 | $129,788 |
| 2015-10-09 | $0.0003998 | $0.0005222 | $0.0003818 | $0.0005220 | $991.55 | $169,505 |
| 2015-10-10 | $0.0005220 | $0.0005220 | $0.0003895 | $0.0004862 | $189.27 | $158,132 |
| 2015-10-11 | $0.0004863 | $0.0004967 | $0.0004670 | $0.0004743 | $901.39 | $154,489 |
| 2015-10-12 | $0.0004742 | $0.0004920 | $0.0004311 | $0.0004474 | $519.17 | $145,964 |
| 2015-10-13 | $0.0004474 | $0.0004991 | $0.0004465 | $0.0004865 | $991.52 | $159,058 |
| 2015-10-14 | $0.0004869 | $0.0005144 | $0.0004738 | $0.0005005 | $175.24 | $164,054 |
| 2015-10-15 | $0.0005003 | $0.0005022 | $0.0004347 | $0.0004378 | $2.44 | $143,736 |
| 2015-10-16 | $0.0004377 | $0.0005662 | $0.0004370 | $0.0005642 | $76.48 | $185,522 |
| 2015-10-17 | $0.0005648 | $0.0005852 | $0.0005611 | $0.0005696 | $58.99 | $187,431 |
| 2015-10-18 | $0.0005686 | $0.0005938 | $0.0005457 | $0.0005938 | $83.38 | $195,616 |
| 2015-10-19 | $0.0005937 | $0.0006010 | $0.0005278 | $0.0005480 | $20.46 | $180,697 |
| 2015-10-20 | $0.0005480 | $0.0005813 | $0.0005432 | $0.0005770 | $157.82 | $190,533 |
| 2015-10-21 | $0.0005770 | $0.0005993 | $0.0004868 | $0.0005965 | $17.15 | $197,124 |
| 2015-10-22 | $0.0005964 | $0.0006009 | $0.0005749 | $0.0005916 | $68.07 | $195,551 |
| 2015-10-23 | $0.0005919 | $0.0006062 | $0.0005909 | $0.0006056 | $6.47 | $200,302 |
| 2015-10-24 | $0.0006055 | $0.0006868 | $0.0005336 | $0.0005400 | $0.6507 | $178,937 |
| 2015-10-25 | $0.0005399 | $0.0006315 | $0.0005267 | $0.0005766 | $90.45 | $191,338 |
| 2015-10-26 | $0.0005777 | $0.0006308 | $0.0005123 | $0.0006308 | $32.83 | $209,569 |
| 2015-10-27 | $0.0006308 | $0.0006628 | $0.0006212 | $0.0006602 | $148.30 | $219,804 |
| 2015-10-28 | $0.0006603 | $0.0006787 | $0.0006330 | $0.0006770 | $48.96 | $225,954 |
| 2015-10-29 | $0.0006764 | $0.0006764 | $0.0004826 | $0.0004936 | $121.37 | $165,137 |
| 2015-10-30 | $0.0004937 | $0.0007470 | $0.0004537 | $0.0006661 | $0.2569 | $223,285 |
| 2015-10-31 | $0.0006661 | $0.0007225 | $0.0006371 | $0.0006909 | $12.88 | $231,801 |