AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006912 | $0.0007192 | $0.0006425 | $0.0006710 | $0.3384 | $225,300 |
| 2015-11-02 | $0.0006704 | $0.0007462 | $0.0003990 | $0.0004004 | $0.9843 | $134,531 |
| 2015-11-03 | $0.0004010 | $0.0008301 | $0.0003971 | $0.0007066 | $15.16 | $237,706 |
| 2015-11-04 | $0.0007106 | $0.0008533 | $0.0003532 | $0.0007452 | $5.46 | $250,946 |
| 2015-11-05 | $0.0007491 | $0.0009413 | $0.0006878 | $0.0008916 | $0.9963 | $300,526 |
| 2015-11-06 | $0.0008886 | $0.0008925 | $0.0005158 | $0.0005325 | $89.69 | $179,638 |
| 2015-11-07 | $0.0005334 | $0.0009578 | $0.0005305 | $0.0009563 | $122.59 | $323,086 |
| 2015-11-08 | $0.0008399 | $0.0009633 | $0.0007993 | $0.0008005 | $79.44 | $270,790 |
| 2015-11-09 | $0.0008027 | $0.0008027 | $0.0002413 | $0.0003208 | $11.08 | $108,675 |
| 2015-11-10 | $0.0003199 | $0.0003703 | $0.0002638 | $0.0002699 | $22.24 | $91,527.72 |
| 2015-11-11 | $0.0002700 | $0.0004368 | $0.0002526 | $0.0004132 | $36.37 | $140,356 |
| 2015-11-12 | $0.0004133 | $0.0009083 | $0.0004133 | $0.0009029 | $605.95 | $307,275 |
| 2015-11-13 | $0.0009011 | $0.0009081 | $0.0004306 | $0.0004810 | $33.93 | $163,943 |
| 2015-11-14 | $0.0004818 | $0.0004838 | $0.0002690 | $0.0002740 | $4.70 | $93,542.64 |
| 2015-11-15 | $0.0002741 | $0.0007206 | $0.0002740 | $0.0005961 | $23.40 | $203,783 |
| 2015-11-16 | $0.0005960 | $0.0008527 | $0.0002750 | $0.0008484 | $33.44 | $290,481 |
| 2015-11-17 | $0.0008485 | $0.0008942 | $0.0005756 | $0.0006565 | $628.90 | $225,077 |
| 2015-11-18 | $0.0006566 | $0.0008548 | $0.0003634 | $0.0003634 | $98.78 | $124,719 |
| 2015-11-19 | $0.0003637 | $0.0006208 | $0.0003010 | $0.0006152 | $23.97 | $211,364 |
| 2015-11-20 | $0.0006153 | $0.0006160 | $0.0003367 | $0.0004739 | $58.42 | $162,992 |
| 2015-11-21 | $0.0004737 | $0.0005177 | $0.0003863 | $0.0004913 | $17.94 | $169,215 |
| 2015-11-22 | $0.0004917 | $0.0008343 | $0.0004893 | $0.0008250 | $0.9410 | $284,537 |
| 2015-11-23 | $0.0008258 | $0.0008329 | $0.0008195 | $0.0008299 | $206.54 | $286,649 |
| 2015-11-24 | $0.0008300 | $0.0008995 | $0.0005204 | $0.0006201 | $35.97 | $214,492 |
| 2015-11-25 | $0.0006201 | $0.0008873 | $0.0005769 | $0.0007926 | $0.7050 | $274,513 |
| 2015-11-26 | $0.0007922 | $0.0009989 | $0.0007922 | $0.0009234 | $0.06401 | $320,404 |
| 2015-11-27 | $0.0009170 | $0.001001 | $0.0005241 | $0.0008605 | $157.52 | $299,080 |
| 2015-11-28 | $0.0008595 | $0.0009020 | $0.0006244 | $0.0006303 | $37.65 | $219,375 |
| 2015-11-29 | $0.0006311 | $0.0009560 | $0.0006307 | $0.0009546 | $462.01 | $332,727 |
| 2015-11-30 | $0.0009543 | $0.0009561 | $0.0004634 | $0.0004640 | $4.16 | $162,016 |