AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004640 | $0.0008575 | $0.0004515 | $0.0008539 | $5.87 | $298,583 |
| 2015-12-02 | $0.0008541 | $0.0008853 | $0.0008136 | $0.0008254 | $0.2713 | $288,998 |
| 2015-12-03 | $0.0008262 | $0.0008639 | $0.0005707 | $0.0006176 | $2.40 | $216,482 |
| 2015-12-04 | $0.0006174 | $0.0007616 | $0.0004849 | $0.0004926 | $217.23 | $172,899 |
| 2015-12-05 | $0.0004928 | $0.0008150 | $0.0004239 | $0.0007911 | $161.92 | $277,918 |
| 2015-12-06 | $0.0007938 | $0.0009814 | $0.0005527 | $0.0009669 | $0.5535 | $340,273 |
| 2015-12-07 | $0.0009599 | $0.0009746 | $0.0009180 | $0.0009640 | $5.33 | $339,822 |
| 2015-12-08 | $0.0009636 | $0.0009656 | $0.0007188 | $0.0007698 | $73.82 | $271,815 |
| 2015-12-09 | $0.0007744 | $0.001051 | $0.0007258 | $0.0009978 | $233.24 | $352,835 |
| 2015-12-10 | $0.0009985 | $0.001074 | $0.0007061 | $0.0008766 | $161.02 | $310,373 |
| 2015-12-11 | $0.0008763 | $0.001132 | $0.0006818 | $0.001131 | $207.42 | $401,097 |
| 2015-12-12 | $0.001134 | $0.001187 | $0.0006599 | $0.0006717 | $69.00 | $238,576 |
| 2015-12-13 | $0.0006704 | $0.001036 | $0.0004446 | $0.0008935 | $55.23 | $317,739 |
| 2015-12-14 | $0.0008922 | $0.001102 | $0.0007790 | $0.001038 | $26.75 | $369,755 |
| 2015-12-15 | $0.001038 | $0.001073 | $0.0006537 | $0.0006695 | $29.46 | $238,656 |
| 2015-12-16 | $0.0006713 | $0.0006713 | $0.0003952 | $0.0004046 | $22.12 | $144,375 |
| 2015-12-17 | $0.0004048 | $0.001080 | $0.0003759 | $0.0009334 | $22.27 | $333,431 |
| 2015-12-18 | $0.0009297 | $0.001283 | $0.0007534 | $0.0009519 | $1.35 | $340,452 |
| 2015-12-19 | $0.0009518 | $0.001144 | $0.0007746 | $0.001132 | $0.01213 | $405,474 |
| 2015-12-20 | $0.001133 | $0.001175 | $0.0003741 | $0.0009997 | $12.88 | $358,448 |
| 2015-12-21 | $0.001000 | $0.001204 | $0.0006146 | $0.0006386 | $11.75 | $229,302 |
| 2015-12-22 | $0.0006387 | $0.0007517 | $0.0003347 | $0.0005627 | $31.74 | $202,316 |
| 2015-12-23 | $0.0005618 | $0.0007696 | $0.0005347 | $0.0007410 | $7.46 | $266,708 |
| 2015-12-24 | $0.0006807 | $0.001250 | $0.0003229 | $0.0003250 | $29.62 | $117,092 |
| 2015-12-25 | $0.0003189 | $0.0005467 | $0.0002262 | $0.0005467 | $8.66 | $197,196 |
| 2015-12-26 | $0.0005469 | $0.0009715 | $0.0005469 | $0.0009003 | $19.66 | $325,090 |
| 2015-12-27 | $0.0008991 | $0.0008991 | $0.0002989 | $0.0005086 | $50.22 | $183,854 |
| 2015-12-28 | $0.0005093 | $0.0005838 | $0.0003082 | $0.0005323 | $14.30 | $192,610 |
| 2015-12-29 | $0.0005322 | $0.001144 | $0.0005319 | $0.0009682 | $5.68 | $350,712 |
| 2015-12-30 | $0.0009696 | $0.001216 | $0.0006979 | $0.0006982 | $71.61 | $253,149 |
| 2015-12-31 | $0.0006986 | $0.001106 | $0.0004398 | $0.001104 | $8.28 | $400,677 |