AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001104 | $0.001107 | $0.0003584 | $0.0004585 | $52.32 | $166,646 |
| 2016-01-02 | $0.0004589 | $0.0005582 | $0.0003907 | $0.0004772 | $77.99 | $173,566 |
| 2016-01-03 | $0.0004773 | $0.001052 | $0.0003874 | $0.0009173 | $279.65 | $333,990 |
| 2016-01-04 | $0.0009176 | $0.001040 | $0.0003642 | $0.001037 | $252.33 | $377,992 |
| 2016-01-05 | $0.001037 | $0.001145 | $0.0004320 | $0.0004414 | $48.00 | $161,044 |
| 2016-01-06 | $0.0004414 | $0.0009235 | $0.0004101 | $0.0004751 | $0.05083 | $173,519 |
| 2016-01-07 | $0.0004739 | $0.0008534 | $0.0003875 | $0.0005974 | $120.10 | $218,385 |
| 2016-01-08 | $0.0005966 | $0.001100 | $0.0004997 | $0.001098 | $33.56 | $401,696 |
| 2016-01-09 | $0.001097 | $0.001101 | $0.0007715 | $0.0008767 | $77.47 | $321,149 |
| 2016-01-10 | $0.0008767 | $0.001046 | $0.0007623 | $0.0007715 | $43.47 | $282,886 |
| 2016-01-11 | $0.0007720 | $0.001094 | $0.0007337 | $0.0009262 | $57.60 | $339,972 |
| 2016-01-12 | $0.0009261 | $0.0009261 | $0.0005419 | $0.0005821 | $15.89 | $213,857 |
| 2016-01-13 | $0.0005770 | $0.0005770 | $0.0003877 | $0.0004811 | $10.08 | $176,937 |
| 2016-01-14 | $0.0004811 | $0.0005094 | $0.0003888 | $0.0005029 | $11.37 | $185,167 |
| 2016-01-15 | $0.0005028 | $0.001088 | $0.0003691 | $0.0003691 | $6.80 | $136,037 |
| 2016-01-16 | $0.0003678 | $0.0003807 | $0.0002485 | $0.0003563 | $28.51 | $131,438 |
| 2016-01-17 | $0.0003561 | $0.001015 | $0.0003452 | $0.0003828 | $2.72 | $141,371 |
| 2016-01-18 | $0.0003823 | $0.001028 | $0.0003769 | $0.001026 | $11.43 | $379,219 |
| 2016-01-19 | $0.001025 | $0.001027 | $0.0003849 | $0.0003866 | $67.63 | $143,064 |
| 2016-01-20 | $0.0003861 | $0.0004598 | $0.0003437 | $0.0003839 | $123.83 | $142,177 |
| 2016-01-21 | $0.0003825 | $0.0004667 | $0.0003726 | $0.0004092 | $380.40 | $151,720 |
| 2016-01-22 | $0.0004106 | $0.0004402 | $0.0003952 | $0.0004344 | $56.25 | $161,211 |
| 2016-01-23 | $0.0004348 | $0.001181 | $0.0004347 | $0.001156 | $15.53 | $429,355 |
| 2016-01-24 | $0.001155 | $0.001157 | $0.0003967 | $0.0004034 | $86.02 | $150,010 |
| 2016-01-25 | $0.0004031 | $0.0007260 | $0.0003628 | $0.0006316 | $144.42 | $235,077 |
| 2016-01-26 | $0.0006313 | $0.001848 | $0.0006170 | $0.001811 | $361.99 | $674,898 |
| 2016-01-27 | $0.001810 | $0.001845 | $0.0004000 | $0.0004682 | $91.72 | $174,625 |
| 2016-01-28 | $0.0004681 | $0.0004687 | $0.0003451 | $0.0003803 | $75.34 | $141,970 |
| 2016-01-29 | $0.0003803 | $0.0003803 | $0.0003362 | $0.0003419 | $1.06 | $127,733 |
| 2016-01-30 | $0.0003415 | $0.0004575 | $0.0003408 | $0.0004161 | $302.03 | $155,573 |
| 2016-01-31 | $0.0004162 | $0.0006430 | $0.0003844 | $0.0006303 | $8.13 | $235,935 |