AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006305 | $0.01005 | $0.0006291 | $0.009972 | $24.29 | $3,737,390 |
| 2016-02-02 | $0.009976 | $0.01002 | $0.0004489 | $0.0004499 | $360.64 | $168,931 |
| 2016-02-03 | $0.0004499 | $0.0009104 | $0.0004417 | $0.0004440 | $1.22 | $166,900 |
| 2016-02-04 | $0.0004439 | $0.0005227 | $0.0004113 | $0.0004686 | $162.52 | $176,366 |
| 2016-02-05 | $0.0004686 | $0.0009704 | $0.0004252 | $0.0004252 | $16.23 | $160,239 |
| 2016-02-06 | $0.0004256 | $0.0004374 | $0.0003754 | $0.0004370 | $142.33 | $164,844 |
| 2016-02-07 | $0.0004370 | $0.0006697 | $0.0004047 | $0.0004065 | $30.45 | $153,518 |
| 2016-02-08 | $0.0004065 | $0.0004453 | $0.0003797 | $0.0004282 | $42.13 | $161,916 |
| 2016-02-09 | $0.0004282 | $0.004975 | $0.0004282 | $0.003349 | $102.97 | $1,268,028 |
| 2016-02-10 | $0.003349 | $0.003356 | $0.0004232 | $0.0005267 | $1.25 | $199,624 |
| 2016-02-11 | $0.0005267 | $0.009566 | $0.0004732 | $0.004187 | $841.78 | $1,589,424 |
| 2016-02-12 | $0.004188 | $0.005361 | $0.002982 | $0.003487 | $171.14 | $1,325,363 |
| 2016-02-13 | $0.003488 | $0.003940 | $0.001404 | $0.002384 | $507.31 | $907,274 |
| 2016-02-14 | $0.002390 | $0.002728 | $0.002005 | $0.002478 | $22.56 | $944,649 |
| 2016-02-15 | $0.002479 | $0.006761 | $0.001056 | $0.001501 | $356.85 | $572,857 |
| 2016-02-16 | $0.001500 | $0.001564 | $0.001490 | $0.001564 | $75.58 | $597,983 |
| 2016-02-17 | $0.001564 | $0.001596 | $0.0008032 | $0.0008141 | $83.05 | $311,807 |
| 2016-02-18 | $0.0008141 | $0.001829 | $0.0006686 | $0.001214 | $277.92 | $465,755 |
| 2016-02-19 | $0.001214 | $0.001262 | $0.0007694 | $0.001010 | $252.69 | $387,933 |
| 2016-02-20 | $0.001010 | $0.001159 | $0.0009163 | $0.001104 | $113.89 | $424,759 |
| 2016-02-21 | $0.001101 | $0.001110 | $0.0005641 | $0.0006580 | $52.20 | $253,429 |
| 2016-02-22 | $0.0006582 | $0.0006634 | $0.0006494 | $0.0006577 | $13.56 | $253,688 |
| 2016-02-23 | $0.0006586 | $0.0007655 | $0.0006389 | $0.0007153 | $57.43 | $276,509 |
| 2016-02-24 | $0.0007157 | $0.0008243 | $0.0007092 | $0.0008025 | $8.56 | $310,831 |
| 2016-02-25 | $0.0008022 | $0.0008074 | $0.0007152 | $0.0007645 | $14.02 | $296,756 |
| 2016-02-26 | $0.0007645 | $0.001545 | $0.0007390 | $0.0009346 | $1.37 | $363,465 |
| 2016-02-27 | $0.0009371 | $0.002120 | $0.0007897 | $0.002120 | $0.04494 | $825,604 |
| 2016-02-28 | $0.002119 | $0.002120 | $0.0007436 | $0.0007952 | $2.26 | $310,378 |
| 2016-02-29 | $0.0007952 | $0.002180 | $0.0006532 | $0.0006575 | $411.53 | $257,048 |