AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0006568 | $0.0007928 | $0.0006059 | $0.0007766 | $12.85 | $304,264 |
| 2016-03-02 | $0.0007767 | $0.0007950 | $0.0005249 | $0.0006539 | $21.79 | $256,719 |
| 2016-03-03 | $0.0006531 | $0.001576 | $0.0006346 | $0.0006358 | $37.76 | $250,062 |
| 2016-03-04 | $0.0006360 | $0.0006859 | $0.0006186 | $0.0006191 | $7.05 | $244,231 |
| 2016-03-05 | $0.0006185 | $0.001547 | $0.0006123 | $0.0007852 | $312.22 | $310,789 |
| 2016-03-06 | $0.0007847 | $0.0007981 | $0.0006114 | $0.0006114 | $1.79 | $242,804 |
| 2016-03-07 | $0.0006116 | $0.0006202 | $0.0004940 | $0.0005390 | $29.48 | $214,526 |
| 2016-03-08 | $0.0005388 | $0.0005452 | $0.0004934 | $0.0005450 | $23.50 | $217,310 |
| 2016-03-09 | $0.0005449 | $0.004034 | $0.0005419 | $0.0006682 | $128.45 | $266,866 |
| 2016-03-10 | $0.0006683 | $0.0007515 | $0.0006616 | $0.0007508 | $89.01 | $300,256 |
| 2016-03-11 | $0.0007508 | $0.001495 | $0.0007506 | $0.0007804 | $21.55 | $312,461 |
| 2016-03-12 | $0.0007806 | $0.001055 | $0.0007653 | $0.0008648 | $58.23 | $346,684 |
| 2016-03-13 | $0.0008644 | $0.0009132 | $0.0008644 | $0.0009117 | $17.70 | $365,883 |
| 2016-03-14 | $0.0009117 | $0.003201 | $0.0009117 | $0.0009172 | $13.33 | $368,389 |
| 2016-03-15 | $0.0009173 | $0.001556 | $0.0009130 | $0.001554 | $0.005129 | $624,808 |
| 2016-03-16 | $0.001555 | $0.001556 | $0.0009151 | $0.001043 | $235.98 | $419,503 |
| 2016-03-17 | $0.001043 | $0.001048 | $0.0006309 | $0.0007628 | $283.82 | $307,157 |
| 2016-03-18 | $0.0004710 | $0.0007171 | $0.0004704 | $0.0005735 | $228.49 | $231,390 |
| 2016-03-19 | $0.0005734 | $0.0008268 | $0.0005719 | $0.0008268 | $186.44 | $334,276 |
| 2016-03-20 | $0.0008266 | $0.001611 | $0.0006269 | $0.0008602 | $1.99 | $348,252 |
| 2016-03-21 | $0.0008597 | $0.0008597 | $0.0005844 | $0.0008342 | $145.68 | $338,669 |
| 2016-03-22 | $0.0008342 | $0.0008426 | $0.0005846 | $0.0006270 | $7.27 | $254,906 |
| 2016-03-23 | $0.0006271 | $0.0006363 | $0.0006262 | $0.0006270 | $36.08 | $255,449 |
| 2016-03-24 | $0.0006271 | $0.0006281 | $0.0005837 | $0.0005837 | $8.29 | $238,372 |
| 2016-03-25 | $0.0005837 | $0.001411 | $0.0005822 | $0.0007182 | $0.1892 | $294,272 |
| 2016-03-26 | $0.0007181 | $0.0008084 | $0.0006639 | $0.0008052 | $678.19 | $333,066 |
| 2016-03-27 | $0.0008052 | $0.0008576 | $0.0007101 | $0.0008536 | $0.004695 | $353,769 |
| 2016-03-28 | $0.0008535 | $0.0008537 | $0.0008510 | $0.0008520 | $0.004686 | $353,274 |
| 2016-03-29 | $0.001039 | $0.001043 | $0.001039 | $0.001041 | $0.1546 | $432,614 |
| 2016-03-30 | $0.001041 | $0.001042 | $0.001031 | $0.001037 | $0.1540 | $431,291 |