AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0008158 | $0.0008196 | $0.0008150 | $0.0008189 | $0.008066 | $341,272 |
| 2016-04-02 | $0.0008192 | $0.0008588 | $0.0008192 | $0.0008585 | $1.50 | $358,162 |
| 2016-04-03 | $0.0008586 | $0.0008600 | $0.0008226 | $0.0008249 | $435.84 | $344,808 |
| 2016-04-04 | $0.0008250 | $0.0009503 | $0.0008250 | $0.0009483 | $5.03 | $397,239 |
| 2016-04-05 | $0.0009482 | $0.0009538 | $0.0008925 | $0.0008946 | $0.01248 | $375,253 |
| 2016-04-06 | $0.0008947 | $0.0008958 | $0.0008885 | $0.0008888 | $0.1824 | $373,539 |
| 2016-04-07 | $0.0008892 | $0.0008897 | $0.0008831 | $0.0008888 | $0.009089 | $374,046 |
| 2016-04-10 | $0.0009280 | $0.0009280 | $0.0008597 | $0.0008599 | $0.6929 | $364,890 |
| 2016-04-11 | $0.0008600 | $0.0008624 | $0.0008579 | $0.0008615 | $0.005686 | $365,861 |
| 2016-04-12 | $0.0008713 | $0.0008754 | $0.0008663 | $0.0008719 | $0.03165 | $370,732 |
| 2016-04-13 | $0.0008716 | $0.0008746 | $0.0008676 | $0.0008676 | $0.007634 | $369,032 |
| 2016-04-14 | $0.0008716 | $0.0008720 | $0.0008638 | $0.0008653 | $0.4382 | $368,370 |
| 2016-04-15 | $0.0008655 | $0.0008692 | $0.0008655 | $0.0008691 | $0.3261 | $370,048 |
| 2016-04-16 | $0.0008775 | $0.0008790 | $0.0008771 | $0.0008781 | $0.003863 | $374,372 |
| 2016-04-17 | $0.0008784 | $0.0008800 | $0.0008655 | $0.0008674 | $38.67 | $370,224 |
| 2016-04-18 | $0.0008676 | $0.0008714 | $0.0008470 | $0.0008485 | $430.77 | $362,965 |
| 2016-04-19 | $0.0008486 | $0.0008513 | $0.0008476 | $0.0008513 | $432.20 | $364,650 |
| 2016-04-21 | $0.0009067 | $0.0009101 | $0.0009057 | $0.0009076 | $0.008894 | $390,109 |
| 2016-04-22 | $0.0009078 | $0.0009086 | $0.0008943 | $0.0008958 | $7.88 | $385,445 |
| 2016-04-23 | $0.0008959 | $0.0008989 | $0.0008931 | $0.0008985 | $0.005930 | $386,948 |
| 2016-04-24 | $0.0009106 | $0.0009249 | $0.0009023 | $0.0009219 | $10.58 | $399,533 |
| 2016-04-25 | $0.0009217 | $0.0009986 | $0.0009117 | $0.0009893 | $0.5091 | $429,147 |
| 2016-04-26 | $0.0009875 | $0.001001 | $0.0009282 | $0.0009976 | $0.03918 | $433,179 |
| 2016-04-27 | $0.0009974 | $0.0009995 | $0.0008972 | $0.0008972 | $1.08 | $389,879 |
| 2016-04-28 | $0.0008983 | $0.0009065 | $0.0008820 | $0.0009050 | $0.7851 | $393,561 |
| 2016-04-29 | $0.0009024 | $0.0009153 | $0.0009023 | $0.0009150 | $0.2071 | $398,291 |
| 2016-04-30 | $0.0009147 | $0.0009157 | $0.0008999 | $0.0009009 | $0.06737 | $392,439 |