AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0009011 | $0.0009593 | $0.0009003 | $0.0009576 | $0.1103 | $417,114 |
| 2016-05-02 | $0.0009580 | $0.0009592 | $0.0009367 | $0.0009389 | $0.02276 | $408,987 |
| 2016-05-03 | $0.0009331 | $0.0009512 | $0.0008994 | $0.0009051 | $22.65 | $394,280 |
| 2016-05-04 | $0.0009051 | $0.0009053 | $0.0008957 | $0.0008979 | $30.96 | $391,288 |
| 2016-05-05 | $0.0008979 | $0.0009012 | $0.0008964 | $0.0008964 | $30.91 | $391,572 |
| 2016-05-06 | $0.0008998 | $0.0009274 | $0.0008986 | $0.0009241 | $0.05473 | $405,414 |
| 2016-05-07 | $0.0009238 | $0.0009260 | $0.0009210 | $0.0009214 | $0.01216 | $405,447 |
| 2016-05-08 | $0.0009217 | $0.0009234 | $0.0009165 | $0.0009218 | $0.02026 | $407,478 |
| 2016-05-09 | $0.0009217 | $0.0009296 | $0.0009176 | $0.0009255 | $0.006016 | $409,978 |
| 2016-05-10 | $0.0009256 | $0.0009304 | $0.0009069 | $0.0009103 | $0.003823 | $403,822 |
| 2016-05-11 | $0.0009108 | $0.0009156 | $0.0008849 | $0.0008872 | $405.81 | $394,008 |
| 2016-05-12 | $0.0008873 | $0.0008876 | $0.0008805 | $0.0008835 | $404.09 | $392,538 |
| 2016-05-13 | $0.0009094 | $0.001004 | $0.0009069 | $0.001002 | $160.59 | $446,222 |
| 2016-05-14 | $0.001002 | $0.001005 | $0.001001 | $0.001003 | $7.60 | $446,799 |
| 2016-05-15 | $0.0009155 | $0.0009179 | $0.0009032 | $0.0009062 | $419.60 | $404,059 |
| 2016-05-16 | $0.0009060 | $0.0009072 | $0.0008832 | $0.0008859 | $544.60 | $395,560 |
| 2016-05-17 | $0.0008856 | $0.0008871 | $0.0008845 | $0.0008858 | $544.56 | $395,652 |
| 2016-05-18 | $0.0008889 | $0.0008892 | $0.0008866 | $0.0008866 | $601.41 | $396,291 |
| 2016-05-19 | $0.0008865 | $0.001034 | $0.0008739 | $0.001011 | $0.007179 | $452,860 |
| 2016-05-20 | $0.001009 | $0.001021 | $0.0008740 | $0.0008760 | $220.52 | $393,250 |
| 2016-05-21 | $0.0008765 | $0.0008787 | $0.0008746 | $0.0008776 | $0.01387 | $394,992 |
| 2016-05-22 | $0.0008775 | $0.001053 | $0.0008717 | $0.001050 | $0.1354 | $474,478 |
| 2016-05-23 | $0.001050 | $0.001056 | $0.0008782 | $0.0008841 | $0.002652 | $400,550 |
| 2016-05-24 | $0.0008839 | $0.0008858 | $0.0008834 | $0.0008853 | $0.002656 | $401,300 |
| 2016-05-28 | $0.0009912 | $0.001062 | $0.0009833 | $0.001056 | $0.004562 | $480,975 |
| 2016-05-29 | $0.001055 | $0.001056 | $0.001019 | $0.001038 | $0.004484 | $472,848 |
| 2016-05-30 | $0.001041 | $0.001056 | $0.001032 | $0.001037 | $310.28 | $472,874 |
| 2016-05-31 | $0.001036 | $0.001287 | $0.001036 | $0.001275 | $0.4177 | $581,617 |