AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001275 | $0.001278 | $0.0009935 | $0.001017 | $0.1065 | $464,456 |
| 2016-06-02 | $0.001015 | $0.001015 | $0.001010 | $0.001010 | $0.1058 | $461,593 |
| 2016-06-04 | $0.001126 | $0.001378 | $0.001124 | $0.001141 | $1.79 | $524,635 |
| 2016-06-05 | $0.001140 | $0.001160 | $0.001133 | $0.001144 | $0.02632 | $527,970 |
| 2016-06-06 | $0.001151 | $0.001172 | $0.001150 | $0.001165 | $57.93 | $539,064 |
| 2016-06-07 | $0.001165 | $0.001175 | $0.001129 | $0.001147 | $0.008605 | $532,124 |
| 2016-06-08 | $0.001147 | $0.001160 | $0.001141 | $0.001158 | $0.09317 | $537,746 |
| 2016-06-09 | $0.001157 | $0.001159 | $0.001136 | $0.001143 | $0.09197 | $531,127 |
| 2016-06-12 | $0.001228 | $0.001370 | $0.001228 | $0.001345 | $0.09261 | $626,326 |
| 2016-06-13 | $0.001346 | $0.001394 | $0.001288 | $0.001331 | $672.26 | $620,382 |
| 2016-06-14 | $0.001331 | $0.001332 | $0.001295 | $0.001295 | $653.90 | $603,486 |
| 2016-06-15 | $0.001288 | $0.001316 | $0.001271 | $0.001312 | $0.006559 | $612,297 |
| 2016-06-16 | $0.001313 | $0.001462 | $0.001313 | $0.001448 | $0.01303 | $676,880 |
| 2016-06-17 | $0.001448 | $0.001465 | $0.001354 | $0.001416 | $0.009914 | $663,281 |
| 2016-06-18 | $0.001415 | $0.001415 | $0.001283 | $0.001301 | $0.07286 | $610,404 |
| 2016-06-19 | $0.001301 | $0.001319 | $0.001282 | $0.001313 | $0.006457 | $616,491 |
| 2016-06-20 | $0.001314 | $0.001479 | $0.001286 | $0.001467 | $0.07145 | $689,689 |
| 2016-06-21 | $0.001467 | $0.001598 | $0.001298 | $0.001585 | $0.6682 | $747,201 |
| 2016-06-22 | $0.001587 | $0.001615 | $0.001465 | $0.001482 | $0.6249 | $700,432 |
| 2016-06-23 | $0.001086 | $0.001189 | $0.001062 | $0.001179 | $0.01287 | $558,007 |
| 2016-06-24 | $0.001179 | $0.001288 | $0.001179 | $0.001261 | $0.02912 | $597,129 |
| 2016-06-25 | $0.001257 | $0.001307 | $0.001255 | $0.001281 | $0.02959 | $607,033 |
| 2016-06-26 | $0.001273 | $0.001644 | $0.001264 | $0.001575 | $7.01 | $746,994 |
| 2016-06-27 | $0.001573 | $0.001626 | $0.001162 | $0.001201 | $0.02162 | $570,779 |
| 2016-06-28 | $0.001212 | $0.001220 | $0.001180 | $0.001197 | $0.008380 | $571,494 |
| 2016-06-29 | $0.001197 | $0.001197 | $0.001162 | $0.001173 | $0.008209 | $560,046 |