AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001266 | $0.001267 | $0.001239 | $0.001251 | $0.04927 | $599,989 |
| 2016-07-02 | $0.001251 | $0.001301 | $0.001251 | $0.001301 | $0.01431 | $625,683 |
| 2016-07-03 | $0.001302 | $0.001363 | $0.001201 | $0.001216 | $0.01398 | $585,795 |
| 2016-07-04 | $0.001219 | $0.001708 | $0.001203 | $0.001708 | $0.2653 | $824,548 |
| 2016-07-05 | $0.001709 | $0.001709 | $0.001663 | $0.001683 | $0.1121 | $813,135 |
| 2016-07-06 | $0.001244 | $0.001262 | $0.001241 | $0.001253 | $0.01589 | $607,163 |
| 2016-07-07 | $0.001253 | $0.001262 | $0.001132 | $0.001182 | $0.004727 | $573,701 |
| 2016-07-08 | $0.001208 | $0.001233 | $0.001205 | $0.001233 | $0.008634 | $599,549 |
| 2016-07-09 | $0.001233 | $0.001233 | $0.001172 | $0.001204 | $0.007225 | $585,988 |
| 2016-07-10 | $0.001204 | $0.001207 | $0.001198 | $0.001201 | $0.007204 | $584,375 |
| 2016-07-11 | $0.001198 | $0.001202 | $0.001196 | $0.001198 | $0.007189 | $584,038 |
| 2016-07-12 | $0.001198 | $0.001249 | $0.001197 | $0.001229 | $0.01844 | $601,292 |
| 2016-07-13 | $0.001229 | $0.001237 | $0.001213 | $0.001213 | $0.09702 | $593,470 |
| 2016-07-14 | $0.001211 | $0.001216 | $0.001208 | $0.001214 | $0.09342 | $593,762 |
| 2016-07-15 | $0.001222 | $0.001234 | $0.001219 | $0.001228 | $0.03193 | $602,250 |
| 2016-07-16 | $0.001227 | $0.001233 | $0.001220 | $0.001225 | $0.008943 | $602,497 |
| 2016-07-17 | $0.001222 | $0.001262 | $0.001222 | $0.001256 | $0.01256 | $618,813 |
| 2016-07-18 | $0.001257 | $0.001261 | $0.001257 | $0.001258 | $0.01258 | $620,179 |
| 2016-07-19 | $0.001244 | $0.001246 | $0.001235 | $0.001245 | $0.1660 | $615,563 |
| 2016-07-20 | $0.001245 | $0.001552 | $0.001242 | $0.001551 | $10.58 | $769,182 |
| 2016-07-21 | $0.001551 | $0.001996 | $0.001539 | $0.001995 | $85.40 | $990,772 |
| 2016-07-22 | $0.001995 | $0.002000 | $0.001959 | $0.001971 | $9.36 | $979,517 |
| 2016-07-23 | $0.001638 | $0.001674 | $0.001628 | $0.001665 | $0.1482 | $828,821 |
| 2016-07-24 | $0.001665 | $0.001704 | $0.001658 | $0.001699 | $0.8297 | $846,672 |
| 2016-07-25 | $0.001700 | $0.001713 | $0.001681 | $0.001707 | $0.1075 | $851,224 |
| 2016-07-26 | $0.001707 | $0.001817 | $0.001686 | $0.001806 | $0.1210 | $903,541 |
| 2016-07-27 | $0.001805 | $0.001821 | $0.001796 | $0.001816 | $0.01271 | $909,254 |
| 2016-07-28 | $0.002212 | $0.006561 | $0.001834 | $0.006531 | $149.54 | $3,275,046 |
| 2016-07-29 | $0.006531 | $0.006551 | $0.001397 | $0.001399 | $145.79 | $702,455 |
| 2016-07-30 | $0.001399 | $0.001401 | $0.001308 | $0.001310 | $94.97 | $659,329 |
| 2016-07-31 | $0.001310 | $0.002401 | $0.001209 | $0.001406 | $0.3755 | $709,110 |