AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001406 | $0.001543 | $0.001167 | $0.001515 | $41.65 | $765,118 |
| 2016-08-02 | $0.001516 | $0.009291 | $0.001320 | $0.005434 | $784.88 | $2,748,998 |
| 2016-08-03 | $0.005469 | $0.005481 | $0.001422 | $0.001881 | $36.76 | $953,639 |
| 2016-08-04 | $0.001880 | $0.007284 | $0.001880 | $0.007269 | $65.62 | $3,691,777 |
| 2016-08-05 | $0.007269 | $0.007269 | $0.002149 | $0.002192 | $34.77 | $1,114,301 |
| 2016-08-06 | $0.002191 | $0.002289 | $0.002170 | $0.002286 | $11.15 | $1,163,774 |
| 2016-08-07 | $0.002286 | $0.003190 | $0.002286 | $0.003188 | $1.07 | $1,624,541 |
| 2016-08-08 | $0.003189 | $0.003190 | $0.002297 | $0.002305 | $10.15 | $1,175,478 |
| 2016-08-09 | $0.002305 | $0.002416 | $0.002304 | $0.002405 | $5.10 | $1,229,071 |
| 2016-08-10 | $0.002404 | $0.007485 | $0.002398 | $0.002580 | $86.54 | $1,321,710 |
| 2016-08-11 | $0.002582 | $0.002605 | $0.002551 | $0.002552 | $18.70 | $1,308,609 |
| 2016-08-12 | $0.002551 | $0.002592 | $0.002528 | $0.002591 | $0.007774 | $1,330,401 |
| 2016-08-13 | $0.002591 | $0.005167 | $0.001534 | $0.002284 | $378.89 | $1,175,537 |
| 2016-08-14 | $0.002284 | $0.002284 | $0.001268 | $0.002042 | $111.37 | $1,052,986 |
| 2016-08-15 | $0.002042 | $0.002052 | $0.001352 | $0.001837 | $9.27 | $949,110 |
| 2016-08-16 | $0.001838 | $0.001846 | $0.001397 | $0.001397 | $28.05 | $723,030 |
| 2016-08-17 | $0.001397 | $0.001401 | $0.001271 | $0.001284 | $241.59 | $665,469 |
| 2016-08-18 | $0.001284 | $0.001294 | $0.001284 | $0.001286 | $0.006431 | $667,051 |
| 2016-08-19 | $0.001286 | $0.001295 | $0.001286 | $0.001290 | $0.1303 | $670,679 |
| 2016-08-20 | $0.001289 | $0.001459 | $0.001289 | $0.001326 | $26.55 | $690,503 |
| 2016-08-21 | $0.001326 | $0.001332 | $0.001311 | $0.001314 | $0.006859 | $684,786 |
| 2016-08-22 | $0.001314 | $0.001324 | $0.001306 | $0.001320 | $0.003961 | $689,016 |
| 2016-08-23 | $0.001320 | $0.001321 | $0.001319 | $0.001319 | $0.007913 | $689,386 |
| 2016-08-24 | $0.001319 | $0.001319 | $0.001310 | $0.001311 | $0.003933 | $686,766 |
| 2016-08-25 | $0.001311 | $0.001330 | $0.001300 | $0.001329 | $0.009303 | $697,153 |
| 2016-08-26 | $0.001329 | $0.001333 | $0.001303 | $0.001304 | $0.05549 | $684,922 |
| 2016-08-27 | $0.001304 | $0.001483 | $0.001279 | $0.001482 | $0.09314 | $779,901 |
| 2016-08-28 | $0.001482 | $0.001492 | $0.001481 | $0.001492 | $0.02925 | $786,703 |
| 2016-08-29 | $0.001492 | $0.001498 | $0.001302 | $0.001303 | $0.003910 | $688,254 |
| 2016-08-30 | $0.001303 | $0.001492 | $0.001160 | $0.001161 | $280.76 | $614,391 |
| 2016-08-31 | $0.001161 | $0.001168 | $0.001154 | $0.001168 | $0.005840 | $619,258 |