AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001168 | $0.001536 | $0.001156 | $0.001534 | $22.81 | $814,189 |
| 2016-09-02 | $0.001534 | $0.001543 | $0.001465 | $0.001542 | $6.87 | $820,940 |
| 2016-09-03 | $0.001542 | $0.001607 | $0.001290 | $0.001292 | $104.64 | $688,065 |
| 2016-09-04 | $0.001292 | $0.001322 | $0.001289 | $0.001314 | $0.08412 | $700,847 |
| 2016-09-05 | $0.001315 | $0.001318 | $0.001301 | $0.001316 | $0.04870 | $702,711 |
| 2016-09-06 | $0.001316 | $0.001629 | $0.001313 | $0.001325 | $0.01916 | $708,052 |
| 2016-09-07 | $0.001325 | $0.001334 | $0.001320 | $0.001334 | $0.1067 | $714,450 |
| 2016-09-08 | $0.001334 | $0.001679 | $0.001332 | $0.001679 | $2.90 | $900,888 |
| 2016-09-09 | $0.001679 | $0.001680 | $0.001247 | $0.001252 | $318.25 | $672,746 |
| 2016-09-10 | $0.001252 | $0.001281 | $0.001251 | $0.001278 | $0.007670 | $688,061 |
| 2016-09-11 | $0.001278 | $0.001333 | $0.001273 | $0.001286 | $0.005143 | $693,548 |
| 2016-09-12 | $0.001286 | $0.001620 | $0.001286 | $0.001459 | $2.27 | $788,459 |
| 2016-09-13 | $0.001460 | $0.001462 | $0.0009661 | $0.001127 | $605.35 | $610,183 |
| 2016-09-14 | $0.001127 | $0.001675 | $0.0006777 | $0.0006779 | $34.96 | $367,768 |
| 2016-09-15 | $0.0006779 | $0.001093 | $0.0006748 | $0.0006801 | $0.4706 | $369,435 |
| 2016-09-16 | $0.0006800 | $0.0007608 | $0.0005099 | $0.0006980 | $17.80 | $380,072 |
| 2016-09-17 | $0.0006980 | $0.0006990 | $0.0006960 | $0.0006971 | $0.01943 | $380,021 |
| 2016-09-18 | $0.0006969 | $0.0009152 | $0.0006969 | $0.0009149 | $3.45 | $499,222 |
| 2016-09-19 | $0.0009148 | $0.0009164 | $0.0009124 | $0.0009125 | $3.35 | $498,341 |
| 2016-09-21 | $0.0008976 | $0.0008983 | $0.0008938 | $0.0008956 | $0.004959 | $490,799 |
| 2016-09-22 | $0.0008957 | $0.0008977 | $0.0008943 | $0.0008944 | $0.004472 | $490,943 |
| 2016-09-23 | $0.0008944 | $0.0009048 | $0.0008937 | $0.0009043 | $0.003617 | $497,108 |
| 2016-09-24 | $0.0009043 | $0.0009069 | $0.0009031 | $0.0009039 | $0.009039 | $497,697 |
| 2016-09-25 | $0.0009039 | $0.001106 | $0.0008996 | $0.001106 | $1.93 | $610,009 |
| 2016-09-26 | $0.001106 | $0.001116 | $0.0009150 | $0.0009183 | $0.06625 | $507,551 |
| 2016-09-27 | $0.0009181 | $0.0009185 | $0.0009137 | $0.0009162 | $0.06152 | $506,962 |
| 2016-09-28 | $0.001090 | $0.001091 | $0.001089 | $0.001089 | $1.02 | $603,934 |
| 2016-09-29 | $0.001089 | $0.001608 | $0.001089 | $0.001605 | $16.19 | $890,903 |
| 2016-09-30 | $0.001605 | $0.001605 | $0.001190 | $0.001201 | $0.03603 | $666,757 |