AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001201 | $0.001206 | $0.0009866 | $0.0009885 | $0.005412 | $549,395 |
| 2016-10-02 | $0.0009885 | $0.0009885 | $0.0009145 | $0.0009164 | $4.29 | $511,243 |
| 2016-10-03 | $0.0009163 | $0.0009185 | $0.0009157 | $0.0009181 | $3.99 | $512,449 |
| 2016-10-04 | $0.0004944 | $0.0007325 | $0.0003784 | $0.0006102 | $58.98 | $341,161 |
| 2016-10-05 | $0.0006102 | $0.0006106 | $0.0002804 | $0.0002818 | $2.15 | $157,857 |
| 2016-10-06 | $0.0002818 | $0.0005145 | $0.0002451 | $0.0002452 | $19.33 | $137,659 |
| 2016-10-07 | $0.0002452 | $0.0002472 | $0.0002447 | $0.0002466 | $12.62 | $138,616 |
| 2016-10-08 | $0.0003588 | $0.0003591 | $0.0003588 | $0.0003591 | $11.47 | $202,295 |
| 2016-10-09 | $0.0003591 | $0.0003591 | $0.0003576 | $0.0003576 | $4.05 | $201,916 |
| 2016-10-10 | $0.0003577 | $0.0003604 | $0.0003574 | $0.0003589 | $2.15 | $203,010 |
| 2016-10-11 | $0.0003590 | $0.0003872 | $0.0002473 | $0.0002502 | $7.12 | $141,758 |
| 2016-10-12 | $0.0002500 | $0.0003711 | $0.0002484 | $0.0003690 | $0.3509 | $209,510 |
| 2016-10-13 | $0.0003690 | $0.0003705 | $0.0002228 | $0.0003565 | $19.75 | $202,760 |
| 2016-10-14 | $0.0003566 | $0.0003590 | $0.0002237 | $0.0002241 | $0.01143 | $127,550 |
| 2016-10-15 | $0.0002241 | $0.0005044 | $0.0002241 | $0.0005044 | $20.62 | $287,391 |
| 2016-10-16 | $0.0005045 | $0.0005079 | $0.0005045 | $0.0005072 | $20.73 | $289,661 |
| 2016-10-17 | $0.0006335 | $0.0006398 | $0.0006333 | $0.0006392 | $5.97 | $365,585 |
| 2016-10-18 | $0.0006392 | $0.0006452 | $0.0002353 | $0.0002360 | $60.67 | $135,198 |
| 2016-10-19 | $0.0002360 | $0.0002364 | $0.0002324 | $0.0002328 | $2.47 | $133,473 |
| 2016-10-20 | $0.0002651 | $0.0002654 | $0.0002643 | $0.0002650 | $0.003975 | $152,326 |
| 2016-10-21 | $0.0002650 | $0.0002658 | $0.0002649 | $0.0002654 | $0.003980 | $152,628 |
| 2016-10-22 | $0.0009620 | $0.0009990 | $0.0006553 | $0.0006568 | $8.49 | $378,871 |
| 2016-10-23 | $0.0006573 | $0.0006974 | $0.0006573 | $0.0006963 | $0.9160 | $402,361 |
| 2016-10-24 | $0.0006965 | $0.0006967 | $0.0006918 | $0.0006940 | $0.003470 | $401,501 |
| 2016-10-26 | $0.0009308 | $0.001074 | $0.0009308 | $0.001072 | $5.17 | $622,814 |
| 2016-10-27 | $0.001072 | $0.001088 | $0.001071 | $0.001080 | $0.4405 | $628,041 |
| 2016-10-30 | $0.0007623 | $0.0007694 | $0.0007452 | $0.0007580 | $0.009096 | $443,011 |
| 2016-10-31 | $0.0007580 | $0.0007606 | $0.0007470 | $0.0007557 | $0.005290 | $441,860 |