AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005764 | $0.0005879 | $0.0002395 | $0.0002408 | $44.40 | $141,140 |
| 2016-11-02 | $0.0002408 | $0.0002410 | $0.0002384 | $0.0002396 | $5.03 | $140,539 |
| 2016-11-04 | $0.0007432 | $0.0007635 | $0.0005775 | $0.0007596 | $387.80 | $447,488 |
| 2016-11-05 | $0.0007595 | $0.0007610 | $0.0006853 | $0.0006894 | $0.6998 | $406,802 |
| 2016-11-06 | $0.0006894 | $0.0007000 | $0.0006894 | $0.0006894 | $0.6999 | $407,276 |
| 2016-11-07 | $0.0004311 | $0.0004315 | $0.0003919 | $0.0003936 | $32.64 | $233,124 |
| 2016-11-08 | $0.0003938 | $0.0003961 | $0.0003937 | $0.0003941 | $32.67 | $233,530 |
| 2016-11-11 | $0.0002869 | $0.0002873 | $0.0002858 | $0.0002866 | $1.97 | $170,888 |
| 2016-11-12 | $0.0002866 | $0.0002869 | $0.0002855 | $0.0002857 | $1.97 | $170,418 |
| 2016-11-14 | $0.0003922 | $0.0004143 | $0.0003922 | $0.0004016 | $2.36 | $240,650 |
| 2016-11-15 | $0.0004019 | $0.0004294 | $0.0004019 | $0.0004270 | $0.4270 | $256,190 |
| 2016-11-16 | $0.0004267 | $0.0004486 | $0.0001558 | $0.0001563 | $24.69 | $93,831.67 |
| 2016-11-17 | $0.0001563 | $0.0004514 | $0.0001563 | $0.0004448 | $58.94 | $267,651 |
| 2016-11-18 | $0.0004446 | $0.002469 | $0.0004421 | $0.002300 | $201.13 | $1,387,002 |
| 2016-11-19 | $0.002300 | $0.002468 | $0.001503 | $0.002285 | $6.30 | $1,379,549 |
| 2016-11-20 | $0.002285 | $0.002361 | $0.002219 | $0.002354 | $0.1071 | $1,424,250 |
| 2016-11-21 | $0.002354 | $0.002411 | $0.002235 | $0.002404 | $0.2500 | $1,457,151 |
| 2016-11-22 | $0.002403 | $0.002404 | $0.0007323 | $0.001458 | $1,562.83 | $885,157 |
| 2016-11-23 | $0.001458 | $0.001459 | $0.0005126 | $0.0005138 | $359.82 | $312,543 |
| 2016-11-24 | $0.0005138 | $0.001113 | $0.0005128 | $0.001096 | $57.98 | $668,051 |
| 2016-11-25 | $0.001096 | $0.001096 | $0.001087 | $0.001091 | $0.3363 | $666,094 |
| 2016-11-27 | $0.001044 | $0.001108 | $0.001034 | $0.001098 | $3.97 | $672,532 |
| 2016-11-28 | $0.001098 | $0.001107 | $0.001098 | $0.001104 | $0.5816 | $676,988 |
| 2016-11-29 | $0.001096 | $0.001098 | $0.0006170 | $0.0006180 | $70.56 | $379,598 |
| 2016-11-30 | $0.0006179 | $0.0006255 | $0.0006179 | $0.0006251 | $68.19 | $384,198 |