AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.0009702 | $0.0009719 | $0.0007770 | $0.0007777 | $1.82 | $479,900 |
| 2016-12-03 | $0.0007779 | $0.0007782 | $0.0007649 | $0.0007704 | $0.5669 | $476,061 |
| 2016-12-04 | $0.0009538 | $0.001143 | $0.0006923 | $0.001083 | $7.35 | $670,565 |
| 2016-12-05 | $0.001083 | $0.001083 | $0.001052 | $0.001062 | $1.06 | $658,840 |
| 2016-12-06 | $0.001015 | $0.001017 | $0.001014 | $0.001016 | $7.62 | $631,505 |
| 2016-12-07 | $0.001016 | $0.001065 | $0.0007404 | $0.0008603 | $19.51 | $535,509 |
| 2016-12-08 | $0.0009141 | $0.001044 | $0.0005476 | $0.0009174 | $446.56 | $572,226 |
| 2016-12-09 | $0.0009866 | $0.0009866 | $0.0005474 | $0.0007649 | $19.85 | $477,865 |
| 2016-12-10 | $0.0007651 | $0.0007984 | $0.0005507 | $0.0005655 | $15.07 | $353,675 |
| 2016-12-11 | $0.0005655 | $0.0007363 | $0.0005460 | $0.0006848 | $21.71 | $429,153 |
| 2016-12-12 | $0.0006851 | $0.0007115 | $0.0006851 | $0.0007100 | $0.7812 | $445,670 |
| 2016-12-13 | $0.0007099 | $0.0007175 | $0.0005616 | $0.0005706 | $1.81 | $358,638 |
| 2016-12-14 | $0.0005698 | $0.0008521 | $0.0005674 | $0.0008515 | $8.81 | $535,930 |
| 2016-12-15 | $0.0008518 | $0.001012 | $0.0008488 | $0.001012 | $0.5059 | $637,824 |
| 2016-12-16 | $0.001012 | $0.001014 | $0.0005848 | $0.0006122 | $21.78 | $386,595 |
| 2016-12-17 | $0.0006122 | $0.001014 | $0.0006122 | $0.0008857 | $1.06 | $560,137 |
| 2016-12-18 | $0.0008857 | $0.0009744 | $0.0008857 | $0.0009720 | $0.004860 | $616,047 |
| 2016-12-19 | $0.0009724 | $0.0009745 | $0.0007211 | $0.0007294 | $0.01459 | $463,081 |
| 2016-12-20 | $0.0007293 | $0.001002 | $0.0007282 | $0.001001 | $0.01502 | $636,763 |
| 2016-12-21 | $0.001001 | $0.001053 | $0.0007533 | $0.0007738 | $15.49 | $493,000 |
| 2016-12-22 | $0.0007759 | $0.0009546 | $0.0003279 | $0.0005968 | $74.91 | $380,910 |
| 2016-12-23 | $0.0005965 | $0.0006283 | $0.0002440 | $0.0004515 | $54.15 | $288,720 |
| 2016-12-24 | $0.0004518 | $0.0004525 | $0.0004343 | $0.0004404 | $0.1328 | $281,883 |
| 2016-12-25 | $0.0005915 | $0.0005944 | $0.0002902 | $0.0002959 | $3.50 | $189,795 |
| 2016-12-26 | $0.0002957 | $0.0003014 | $0.0002957 | $0.0003007 | $1.58 | $193,078 |
| 2016-12-27 | $0.0006002 | $0.0006007 | $0.0003255 | $0.0003264 | $0.4017 | $210,048 |
| 2016-12-28 | $0.0003266 | $0.0003389 | $0.0003266 | $0.0003344 | $0.2236 | $215,393 |
| 2016-12-29 | $0.0006625 | $0.0006829 | $0.0005914 | $0.0005939 | $0.3018 | $383,294 |
| 2016-12-30 | $0.0005938 | $0.0006758 | $0.0004955 | $0.0006536 | $3.70 | $422,494 |
| 2016-12-31 | $0.0006536 | $0.0006544 | $0.0006441 | $0.0006544 | $0.007136 | $423,530 |