AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004029 | $0.0004113 | $0.0004001 | $0.0004091 | $1.61 | $265,385 |
| 2017-01-02 | $0.0004093 | $0.0006369 | $0.0003858 | $0.0004292 | $2,525.02 | $278,907 |
| 2017-01-03 | $0.0004087 | $0.0004435 | $0.0004086 | $0.0004176 | $51.49 | $271,833 |
| 2017-01-04 | $0.0004175 | $0.0004478 | $0.0003916 | $0.0004037 | $7.21 | $263,278 |
| 2017-01-05 | $0.0004042 | $0.0007180 | $0.0003966 | $0.0007074 | $0.1053 | $462,131 |
| 2017-01-06 | $0.0007094 | $0.0008227 | $0.0003367 | $0.0007127 | $7.23 | $466,449 |
| 2017-01-07 | $0.0007138 | $0.0007178 | $0.0006506 | $0.0007178 | $0.03993 | $470,418 |
| 2017-01-08 | $0.0007178 | $0.0007448 | $0.0001915 | $0.0002002 | $46.06 | $131,447 |
| 2017-01-09 | $0.0002005 | $0.0005311 | $0.0001989 | $0.0003433 | $3.55 | $225,787 |
| 2017-01-10 | $0.0003431 | $0.0004622 | $0.0003424 | $0.0004447 | $0.8566 | $292,959 |
| 2017-01-11 | $0.0004448 | $0.0004505 | $0.0002059 | $0.0002103 | $0.004416 | $138,727 |
| 2017-01-12 | $0.0002100 | $0.0004131 | $0.0002041 | $0.0004027 | $0.01218 | $266,060 |
| 2017-01-13 | $0.0004024 | $0.0004204 | $0.0002328 | $0.0004196 | $17.74 | $277,745 |
| 2017-01-14 | $0.0004202 | $0.0004259 | $0.0002844 | $0.0002866 | $0.4369 | $189,926 |
| 2017-01-15 | $0.0002864 | $0.0002882 | $0.0002526 | $0.0002548 | $6.72 | $169,207 |
| 2017-01-16 | $0.0002548 | $0.0002587 | $0.0002543 | $0.0002577 | $0.3350 | $171,449 |
| 2017-01-17 | $0.0002578 | $0.0005190 | $0.0002575 | $0.0005172 | $58.06 | $344,676 |
| 2017-01-18 | $0.0005175 | $0.0005655 | $0.0003510 | $0.0003532 | $0.1791 | $235,770 |
| 2017-01-19 | $0.0003546 | $0.0003618 | $0.0003537 | $0.0003579 | $0.009694 | $239,337 |
| 2017-01-20 | $0.0004114 | $0.0005756 | $0.0004114 | $0.0005728 | $3.28 | $383,794 |
| 2017-01-21 | $0.0005728 | $0.0005935 | $0.0005728 | $0.0005900 | $0.03687 | $395,813 |
| 2017-01-22 | $0.0005899 | $0.0006000 | $0.0003204 | $0.0004526 | $54.45 | $304,293 |
| 2017-01-23 | $0.0004531 | $0.0004535 | $0.0003127 | $0.0004332 | $4.39 | $291,698 |
| 2017-01-24 | $0.0004329 | $0.0004343 | $0.0002052 | $0.0002052 | $17.05 | $138,420 |
| 2017-01-25 | $0.0002053 | $0.0002077 | $0.0002051 | $0.0002075 | $0.9808 | $140,071 |
| 2017-01-27 | $0.0003958 | $0.0005156 | $0.0003951 | $0.0005059 | $1.86 | $342,817 |
| 2017-01-28 | $0.0005059 | $0.0005263 | $0.0005059 | $0.0005253 | $10.51 | $356,489 |
| 2017-01-29 | $0.0005253 | $0.0005263 | $0.0004412 | $0.0004414 | $0.04174 | $300,132 |
| 2017-01-30 | $0.0004414 | $0.0005439 | $0.0002672 | $0.0003683 | $128.60 | $250,895 |
| 2017-01-31 | $0.0003589 | $0.0005551 | $0.0003040 | $0.0004465 | $213.64 | $304,682 |