AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004464 | $0.0005485 | $0.0003826 | $0.0004946 | $159.01 | $338,055 |
| 2017-02-02 | $0.0004945 | $0.0006160 | $0.0004169 | $0.0004452 | $122.70 | $304,829 |
| 2017-02-03 | $0.0004450 | $0.0005524 | $0.0004411 | $0.0004841 | $114.45 | $332,076 |
| 2017-02-04 | $0.0004847 | $0.0006343 | $0.0004643 | $0.0006049 | $127.86 | $415,575 |
| 2017-02-05 | $0.0006052 | $0.0006464 | $0.0004221 | $0.0005445 | $223.63 | $374,847 |
| 2017-02-06 | $0.0005245 | $0.0005533 | $0.0004329 | $0.0004775 | $96.57 | $329,297 |
| 2017-02-07 | $0.0004785 | $0.0005717 | $0.0004439 | $0.0004776 | $116.64 | $329,827 |
| 2017-02-08 | $0.0005312 | $0.0005600 | $0.0004581 | $0.0005315 | $33.27 | $367,625 |
| 2017-02-09 | $0.0004898 | $0.0005511 | $0.0004160 | $0.0004475 | $156.88 | $309,928 |
| 2017-02-10 | $0.0004480 | $0.0004766 | $0.0004160 | $0.0004449 | $134.29 | $308,698 |
| 2017-02-11 | $0.0004648 | $0.0004842 | $0.0004246 | $0.0004319 | $79.14 | $300,113 |
| 2017-02-12 | $0.0004315 | $0.0005003 | $0.0004290 | $0.0004596 | $71.94 | $319,993 |
| 2017-02-13 | $0.0004695 | $0.0005095 | $0.0004363 | $0.0004755 | $68.84 | $331,684 |
| 2017-02-14 | $0.0004661 | $0.0005019 | $0.0004396 | $0.0004922 | $74.91 | $343,913 |
| 2017-02-15 | $0.0004930 | $0.0005925 | $0.0004212 | $0.0004534 | $90.28 | $317,223 |
| 2017-02-16 | $0.0005240 | $0.0005490 | $0.0004410 | $0.0004521 | $67.82 | $316,894 |
| 2017-02-17 | $0.0004515 | $0.0006422 | $0.0004412 | $0.0005126 | $1,217.06 | $359,954 |
| 2017-02-18 | $0.0005141 | $0.0006473 | $0.0005138 | $0.0006221 | $1,779.45 | $437,504 |
| 2017-02-19 | $0.0006223 | $0.0006648 | $0.0006159 | $0.0006182 | $1,688.72 | $435,604 |
| 2017-02-20 | $0.0006187 | $0.0006677 | $0.0003769 | $0.0005078 | $973.70 | $358,432 |
| 2017-02-21 | $0.0005076 | $0.0006264 | $0.0004254 | $0.0005799 | $1,666.00 | $409,935 |
| 2017-02-22 | $0.0005797 | $0.0006415 | $0.0005723 | $0.0006259 | $1,159.36 | $443,394 |
| 2017-02-23 | $0.0006258 | $0.0006807 | $0.0005800 | $0.0006578 | $4,038.58 | $466,594 |
| 2017-02-24 | $0.0006534 | $0.0007045 | $0.0006226 | $0.0007043 | $2,740.00 | $500,509 |
| 2017-02-25 | $0.0007022 | $0.0007049 | $0.0005398 | $0.0005490 | $1,784.05 | $390,777 |
| 2017-02-26 | $0.0005490 | $0.0006527 | $0.0005450 | $0.0006294 | $1,079.46 | $448,769 |
| 2017-02-27 | $0.0006284 | $0.0006801 | $0.0005827 | $0.0006013 | $1,724.77 | $429,542 |
| 2017-02-28 | $0.0006018 | $0.0006308 | $0.0005868 | $0.0005899 | $600.67 | $422,142 |