AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005900 | $0.0005929 | $0.0005898 | $0.0005926 | $25.40 | $424,322 |
| 2017-03-02 | $0.0006146 | $0.0006311 | $0.0005986 | $0.0006007 | $129.43 | $431,243 |
| 2017-03-03 | $0.0006005 | $0.0006264 | $0.0006003 | $0.0006248 | $1,481.26 | $449,217 |
| 2017-03-04 | $0.0006259 | $0.0007384 | $0.0005973 | $0.0007032 | $441.33 | $506,544 |
| 2017-03-05 | $0.0006401 | $0.0007485 | $0.0006022 | $0.0006970 | $2,414.24 | $503,035 |
| 2017-03-06 | $0.0006969 | $0.0007631 | $0.0004707 | $0.0005345 | $1,931.20 | $386,482 |
| 2017-03-07 | $0.0005602 | $0.0005942 | $0.0005052 | $0.0005385 | $1,502.83 | $389,940 |
| 2017-03-08 | $0.0005384 | $0.0005918 | $0.0004951 | $0.0005175 | $1,649.17 | $375,292 |
| 2017-03-09 | $0.0005175 | $0.0005855 | $0.0005136 | $0.0005823 | $1,429.50 | $423,005 |
| 2017-03-10 | $0.0005824 | $0.0006115 | $0.0005063 | $0.0005247 | $2,336.13 | $381,870 |
| 2017-03-11 | $0.0005137 | $0.0005798 | $0.0004720 | $0.0005759 | $854.16 | $419,688 |
| 2017-03-12 | $0.0005762 | $0.0005855 | $0.0005062 | $0.0005618 | $1,821.67 | $410,206 |
| 2017-03-13 | $0.0005618 | $0.0005901 | $0.0005477 | $0.0005789 | $2,463.62 | $423,501 |
| 2017-03-14 | $0.0005790 | $0.0005843 | $0.0003355 | $0.0004588 | $2,894.90 | $336,145 |
| 2017-03-15 | $0.0004588 | $0.0005733 | $0.0003855 | $0.0004748 | $2,489.86 | $348,481 |
| 2017-03-16 | $0.0004624 | $0.0005226 | $0.0003701 | $0.0003801 | $1,778.73 | $279,439 |
| 2017-03-17 | $0.0004157 | $0.0004875 | $0.0003586 | $0.0004401 | $1,662.14 | $324,001 |
| 2017-03-18 | $0.0004401 | $0.0004727 | $0.0003269 | $0.0003699 | $1,298.84 | $272,811 |
| 2017-03-19 | $0.0003701 | $0.0004339 | $0.0003380 | $0.0003940 | $2,360.14 | $291,111 |
| 2017-03-20 | $0.0004045 | $0.0004220 | $0.0001771 | $0.0002949 | $1,925.73 | $218,346 |
| 2017-03-21 | $0.0002744 | $0.0004154 | $0.0002182 | $0.0003024 | $1,569.90 | $224,262 |
| 2017-03-22 | $0.0003025 | $0.0004054 | $0.0002788 | $0.0003462 | $1,350.18 | $257,113 |
| 2017-03-23 | $0.0003465 | $0.0003962 | $0.0002801 | $0.0002803 | $1,199.71 | $208,573 |
| 2017-03-24 | $0.0002908 | $0.0003923 | $0.0002803 | $0.0003563 | $2,184.39 | $265,538 |
| 2017-03-25 | $0.0003563 | $0.0003592 | $0.0001921 | $0.0002047 | $1,049.61 | $152,823 |
| 2017-03-26 | $0.0002043 | $0.0002261 | $0.0001387 | $0.0002026 | $713.32 | $151,510 |
| 2017-03-27 | $0.0002030 | $0.0002393 | $0.0002030 | $0.0002302 | $590.13 | $172,479 |
| 2017-03-28 | $0.0002301 | $0.0003861 | $0.0002215 | $0.0003770 | $1,458.06 | $282,854 |
| 2017-03-29 | $0.0003770 | $0.0004158 | $0.0003259 | $0.0004056 | $1,911.00 | $304,856 |
| 2017-03-30 | $0.0004056 | $0.0004175 | $0.0002875 | $0.0003489 | $1,637.60 | $262,676 |
| 2017-03-31 | $0.0003592 | $0.0003612 | $0.0002907 | $0.0003214 | $83.39 | $242,378 |