AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003215 | $0.0004136 | $0.0002059 | $0.0003133 | $926.80 | $236,657 |
| 2017-04-02 | $0.0003134 | $0.0003438 | $0.0002802 | $0.0003323 | $961.22 | $251,535 |
| 2017-04-03 | $0.0003432 | $0.0003758 | $0.0002454 | $0.0003431 | $877.91 | $260,157 |
| 2017-04-04 | $0.0003431 | $0.0004035 | $0.0002986 | $0.0003285 | $711.17 | $249,519 |
| 2017-04-05 | $0.0003286 | $0.0003605 | $0.0003140 | $0.0003377 | $845.36 | $256,812 |
| 2017-04-06 | $0.0003380 | $0.0003672 | $0.0003240 | $0.0003668 | $142.86 | $279,488 |
| 2017-04-07 | $0.0003666 | $0.0004266 | $0.0003633 | $0.0003882 | $494.14 | $296,296 |
| 2017-04-08 | $0.0003870 | $0.0004351 | $0.0003870 | $0.0004115 | $992.85 | $314,611 |
| 2017-04-09 | $0.0004116 | $0.0004783 | $0.0003763 | $0.0004276 | $851.45 | $327,469 |
| 2017-04-10 | $0.0004276 | $0.0004905 | $0.0004023 | $0.0004905 | $436.50 | $376,291 |
| 2017-04-11 | $0.0004907 | $0.0005296 | $0.0004791 | $0.0005185 | $583.80 | $398,455 |
| 2017-04-12 | $0.0005182 | $0.0005286 | $0.0004088 | $0.0004803 | $1,172.76 | $369,812 |
| 2017-04-13 | $0.0004801 | $0.0005292 | $0.0004454 | $0.0004792 | $557.38 | $369,501 |
| 2017-04-14 | $0.0004793 | $0.0005777 | $0.0004792 | $0.0005256 | $1,107.87 | $405,962 |
| 2017-04-15 | $0.0005371 | $0.0006531 | $0.0005371 | $0.0005528 | $662.68 | $427,700 |
| 2017-04-16 | $0.0005523 | $0.0006547 | $0.0005421 | $0.0006333 | $1,621.22 | $490,994 |
| 2017-04-17 | $0.0006315 | $0.001542 | $0.0005765 | $0.0006731 | $612.10 | $522,650 |
| 2017-04-18 | $0.0006711 | $0.0008060 | $0.0006226 | $0.0008016 | $926.81 | $623,605 |
| 2017-04-19 | $0.0008031 | $0.0008681 | $0.0006521 | $0.0006655 | $1,959.73 | $518,421 |
| 2017-04-20 | $0.0006656 | $0.0006948 | $0.0006646 | $0.0006882 | $96.12 | $537,007 |
| 2017-04-21 | $0.0006883 | $0.0007880 | $0.0006723 | $0.0007844 | $3.16 | $613,329 |
| 2017-04-22 | $0.0007759 | $0.006175 | $0.0005969 | $0.0006295 | $15.86 | $492,970 |
| 2017-04-23 | $0.0006280 | $0.004918 | $0.0006234 | $0.0007920 | $1,228.75 | $621,175 |
| 2017-04-24 | $0.0007328 | $0.0008176 | $0.0006879 | $0.0007377 | $1,933.72 | $579,645 |
| 2017-04-25 | $0.0007376 | $0.0007448 | $0.0006794 | $0.0007095 | $360.81 | $558,494 |
| 2017-04-26 | $0.0007096 | $0.0008757 | $0.0006724 | $0.0007813 | $541.37 | $616,030 |
| 2017-04-27 | $0.0007685 | $0.0008676 | $0.0007503 | $0.0007507 | $3,708.11 | $592,854 |
| 2017-04-28 | $0.0007507 | $0.0007895 | $0.0007355 | $0.0007769 | $1,496.72 | $614,590 |
| 2017-04-29 | $0.0007899 | $0.0008281 | $0.0007786 | $0.0008281 | $485.01 | $656,238 |
| 2017-04-30 | $0.0008303 | $0.0009103 | $0.0008100 | $0.0008492 | $3,514.45 | $674,321 |