AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002150 | $0.003165 | $0.002150 | $0.002764 | $168.90 | $2,318,855 |
| 2017-06-02 | $0.002766 | $0.003033 | $0.002458 | $0.003033 | $4.70 | $2,548,710 |
| 2017-06-03 | $0.003032 | $0.003796 | $0.002982 | $0.003783 | $87.90 | $3,184,790 |
| 2017-06-04 | $0.003773 | $0.004080 | $0.002816 | $0.003372 | $1,144.94 | $2,843,332 |
| 2017-06-05 | $0.003372 | $0.003382 | $0.002826 | $0.003271 | $241.34 | $2,762,576 |
| 2017-06-06 | $0.003324 | $0.01657 | $0.002577 | $0.002970 | $1,272.36 | $2,513,214 |
| 2017-06-07 | $0.002970 | $0.004508 | $0.001885 | $0.001885 | $430.58 | $1,597,632 |
| 2017-06-08 | $0.001894 | $0.003778 | $0.001846 | $0.002718 | $247.35 | $2,307,561 |
| 2017-06-09 | $0.002714 | $0.003251 | $0.001998 | $0.002904 | $2,237.87 | $2,469,347 |
| 2017-06-10 | $0.002908 | $0.002997 | $0.002269 | $0.002487 | $1,484.39 | $2,118,587 |
| 2017-06-11 | $0.002486 | $0.002733 | $0.002346 | $0.002733 | $1,714.51 | $2,332,272 |
| 2017-06-12 | $0.002731 | $0.003043 | $0.001726 | $0.001726 | $848.81 | $1,477,202 |
| 2017-06-13 | $0.001742 | $0.001883 | $0.001187 | $0.001870 | $366.31 | $1,602,819 |
| 2017-06-14 | $0.001869 | $0.001928 | $0.001621 | $0.001629 | $346.90 | $1,398,178 |
| 2017-06-15 | $0.001629 | $0.001723 | $0.001448 | $0.001564 | $54.00 | $1,344,639 |
| 2017-06-16 | $0.001563 | $0.001899 | $0.001414 | $0.001899 | $960.66 | $1,635,066 |
| 2017-06-17 | $0.001899 | $0.002295 | $0.001823 | $0.002222 | $871.34 | $1,916,741 |
| 2017-06-18 | $0.002222 | $0.002374 | $0.001860 | $0.001862 | $411.27 | $1,608,626 |
| 2017-06-19 | $0.001862 | $0.002083 | $0.001733 | $0.001894 | $578.36 | $1,639,293 |
| 2017-06-20 | $0.001822 | $0.002234 | $0.001751 | $0.001823 | $179.69 | $1,581,271 |
| 2017-06-21 | $0.001823 | $0.001862 | $0.001677 | $0.001857 | $228.74 | $1,612,841 |
| 2017-06-22 | $0.001857 | $0.001857 | $0.001599 | $0.001647 | $107.81 | $1,432,959 |
| 2017-06-23 | $0.001647 | $0.002171 | $0.001647 | $0.001857 | $319.10 | $1,617,963 |
| 2017-06-24 | $0.001857 | $0.002546 | $0.001794 | $0.001843 | $87.55 | $1,608,301 |
| 2017-06-25 | $0.001842 | $0.003180 | $0.001809 | $0.002245 | $137.76 | $1,962,556 |
| 2017-06-26 | $0.002231 | $0.002264 | $0.001662 | $0.001713 | $197.57 | $1,500,417 |
| 2017-06-27 | $0.001713 | $0.002103 | $0.001670 | $0.001832 | $254.99 | $1,607,849 |
| 2017-06-28 | $0.001844 | $0.002029 | $0.001776 | $0.001782 | $133.79 | $1,565,813 |
| 2017-06-29 | $0.001781 | $0.002159 | $0.001758 | $0.002120 | $366.59 | $1,866,339 |
| 2017-06-30 | $0.002125 | $0.002133 | $0.001829 | $0.001849 | $57.57 | $1,630,113 |