AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002687 | $0.002709 | $0.002045 | $0.002266 | $102.23 | $2,114,054 |
| 2017-08-02 | $0.002211 | $0.002394 | $0.002182 | $0.002240 | $118.31 | $2,093,435 |
| 2017-08-03 | $0.002244 | $0.002527 | $0.002107 | $0.002419 | $96.72 | $2,264,331 |
| 2017-08-04 | $0.002423 | $0.002522 | $0.002185 | $0.002331 | $219.30 | $2,185,136 |
| 2017-08-05 | $0.002330 | $0.002573 | $0.002012 | $0.002172 | $123.99 | $2,039,422 |
| 2017-08-06 | $0.002173 | $0.002628 | $0.002054 | $0.002604 | $73.99 | $2,449,238 |
| 2017-08-07 | $0.002599 | $0.002690 | $0.002554 | $0.002677 | $121.22 | $2,523,248 |
| 2017-08-08 | $0.002679 | $0.002785 | $0.002646 | $0.002703 | $166.53 | $2,551,908 |
| 2017-08-09 | $0.002701 | $0.002764 | $0.002532 | $0.002741 | $117.49 | $2,592,056 |
| 2017-08-10 | $0.002741 | $0.002833 | $0.002539 | $0.002784 | $185.68 | $2,636,831 |
| 2017-08-11 | $0.002784 | $0.003110 | $0.002609 | $0.003069 | $238.35 | $2,910,511 |
| 2017-08-12 | $0.003066 | $0.003221 | $0.002520 | $0.002929 | $68.18 | $2,783,481 |
| 2017-08-13 | $0.002928 | $0.003394 | $0.002449 | $0.002561 | $334.16 | $2,437,082 |
| 2017-08-14 | $0.002899 | $0.003510 | $0.002827 | $0.003451 | $57.87 | $3,290,204 |
| 2017-08-15 | $0.003446 | $0.003569 | $0.003073 | $0.003541 | $983.40 | $3,381,740 |
| 2017-08-16 | $0.003538 | $0.003580 | $0.003225 | $0.003298 | $74.40 | $3,154,458 |
| 2017-08-17 | $0.003295 | $0.003631 | $0.003111 | $0.003499 | $111.32 | $3,352,572 |
| 2017-08-18 | $0.003490 | $0.003501 | $0.002798 | $0.003278 | $90.54 | $3,145,091 |
| 2017-08-19 | $0.003276 | $0.003332 | $0.002438 | $0.002957 | $215.42 | $2,841,514 |
| 2017-08-20 | $0.002944 | $0.003396 | $0.002876 | $0.003321 | $57.41 | $3,198,035 |
| 2017-08-21 | $0.003306 | $0.003332 | $0.002801 | $0.003182 | $304.39 | $3,070,735 |
| 2017-08-22 | $0.003192 | $0.003352 | $0.002900 | $0.003331 | $347.81 | $3,220,397 |
| 2017-08-23 | $0.003327 | $0.003457 | $0.002697 | $0.002901 | $32.97 | $2,808,834 |
| 2017-08-24 | $0.002902 | $0.003274 | $0.002732 | $0.002732 | $256.37 | $2,650,411 |
| 2017-08-25 | $0.002728 | $0.003213 | $0.002700 | $0.002771 | $53.31 | $2,692,355 |
| 2017-08-26 | $0.002772 | $0.003213 | $0.002719 | $0.003211 | $5.63 | $3,123,740 |
| 2017-08-27 | $0.003143 | $0.003188 | $0.002618 | $0.002788 | $389.26 | $2,718,109 |
| 2017-08-28 | $0.002785 | $0.003069 | $0.002761 | $0.002898 | $100.26 | $2,829,966 |
| 2017-08-29 | $0.002903 | $0.003116 | $0.002613 | $0.002667 | $368.39 | $2,608,008 |
| 2017-08-30 | $0.002664 | $0.003217 | $0.002655 | $0.003167 | $118.55 | $3,101,035 |
| 2017-08-31 | $0.003173 | $0.004979 | $0.002865 | $0.002877 | $561.59 | $2,823,156 |